| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0629 | $0.0631 | $0.0627 | $0.0630 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0630 | $0.0633 | $0.0628 | $0.0631 | +$0.0001 | +0.1588% | Green |
| 17:30:00 | $0.0631 | $0.0635 | $0.0629 | $0.0633 | +$0.0002 | +0.3171% | Green |
| 17:45:00 | $0.0633 | $0.0636 | $0.0632 | $0.0635 | +$0.0002 | +0.3162% | Green |
| 18:00:00 | $0.0635 | $0.0641 | $0.0635 | $0.0639 | +$0.0004 | +0.6299% | Green |
| 18:15:00 | $0.0638 | $0.0640 | $0.0637 | $0.0640 | +$0.0001 | +0.1566% | Green |
| 18:30:00 | $0.0640 | $0.0642 | $0.0637 | $0.0641 | +$0.0001 | +0.1564% | Green |
| 18:45:00 | $0.0641 | $0.0642 | $0.0633 | $0.0635 | $-0.0006 | -0.9361% | Red |
| 19:00:00 | $0.0635 | $0.0636 | $0.0631 | $0.0633 | $-0.0002 | -0.3148% | Red |
| 19:15:00 | $0.0633 | $0.0637 | $0.0633 | $0.0635 | +$0.0002 | +0.3159% | Green |
| 19:30:00 | $0.0634 | $0.0635 | $0.0628 | $0.0631 | $-0.0003 | -0.4726% | Red |
| 19:45:00 | $0.0632 | $0.0634 | $0.0630 | $0.0631 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0631 | $0.0639 | $0.0629 | $0.0638 | +$0.0007 | +1.1094% | Green |
| 20:15:00 | $0.0639 | $0.0644 | $0.0637 | $0.0644 | +$0.0005 | +0.7833% | Green |
| 20:30:00 | $0.0643 | $0.0645 | $0.0642 | $0.0642 | $-0.0002 | -0.3108% | Red |
| 20:45:00 | $0.0642 | $0.0642 | $0.0636 | $0.0639 | $-0.0003 | -0.4675% | Red |
| 21:00:00 | $0.0639 | $0.0642 | $0.0638 | $0.0641 | +$0.0002 | +0.3132% | Green |
| 21:15:00 | $0.0641 | $0.0643 | $0.0640 | $0.0642 | +$0.0002 | +0.3121% | Green |
| 21:30:00 | $0.0643 | $0.0643 | $0.0637 | $0.0637 | $-0.0005 | -0.7782% | Red |
| 21:45:00 | $0.0637 | $0.0642 | $0.0637 | $0.0639 | +$0.0002 | +0.3140% | Green |
| 22:00:00 | $0.0639 | $0.0641 | $0.0636 | $0.0636 | $-0.0002 | -0.3130% | Red |
| 22:15:00 | $0.0636 | $0.0637 | $0.0635 | $0.0635 | $-0.0001 | -0.1571% | Red |
| 22:30:00 | $0.0635 | $0.0636 | $0.0631 | $0.0632 | $-0.0003 | -0.4725% | Red |
| 22:45:00 | $0.0633 | $0.0633 | $0.0628 | $0.0632 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0633 | $0.0633 | $0.0629 | $0.0630 | $-0.0003 | -0.4746% | Red |
| 23:15:00 | $0.0630 | $0.0630 | $0.0619 | $0.0625 | $-0.0004 | -0.6353% | Red |
| 23:30:00 | $0.0625 | $0.0629 | $0.0624 | $0.0629 | +$0.0004 | +0.6398% | Green |
| 23:45:00 | $0.0628 | $0.0631 | $0.0626 | $0.0627 | $-0.0002 | -0.3181% | Red |
| 00:00:00 | $0.0627 | $0.0629 | $0.0625 | $0.0628 | +$0.0001 | +0.1595% | Green |
| 00:15:00 | $0.0627 | $0.0635 | $0.0627 | $0.0631 | +$0.0004 | +0.6372% | Green |
| 00:30:00 | $0.0631 | $0.0632 | $0.0627 | $0.0630 | $-0.0002 | -0.3168% | Red |
| 00:45:00 | $0.0630 | $0.0630 | $0.0624 | $0.0625 | $-0.0005 | -0.7941% | Red |
| 01:00:00 | $0.0624 | $0.0628 | $0.0624 | $0.0627 | +$0.0002 | +0.3201% | Green |
| 01:15:00 | $0.0627 | $0.0630 | $0.0624 | $0.0627 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0627 | $0.0627 | $0.0616 | $0.0620 | $-0.0006 | -0.9572% | Red |
| 01:45:00 | $0.0620 | $0.0622 | $0.0612 | $0.0622 | +$0.0002 | +0.3224% | Green |
| 02:00:00 | $0.0622 | $0.0624 | $0.0620 | $0.0622 | $-0.0001 | -0.1607% | Red |
| 02:15:00 | $0.0621 | $0.0626 | $0.0621 | $0.0626 | +$0.0004 | +0.6434% | Green |
| 02:30:00 | $0.0625 | $0.0626 | $0.0624 | $0.0624 | $-0.0002 | -0.3197% | Red |
| 02:45:00 | $0.0624 | $0.0629 | $0.0621 | $0.0627 | +$0.0004 | +0.6414% | Green |
| 03:00:00 | $0.0627 | $0.0628 | $0.0620 | $0.0620 | $-0.0007 | -1.1161% | Red |
| 03:15:00 | $0.0621 | $0.0625 | $0.0619 | $0.0620 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0620 | $0.0623 | $0.0608 | $0.0610 | $-0.0009 | -1.4520% | Red |
| 03:45:00 | $0.0611 | $0.0615 | $0.0610 | $0.0613 | +$0.0003 | +0.4915% | Green |
| 04:00:00 | $0.0613 | $0.0616 | $0.0612 | $0.0616 | +$0.0003 | +0.4891% | Green |
| 04:15:00 | $0.0616 | $0.0619 | $0.0615 | $0.0618 | +$0.0002 | +0.3246% | Green |
| 04:30:00 | $0.0618 | $0.0619 | $0.0616 | $0.0618 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0618 | $0.0621 | $0.0614 | $0.0621 | +$0.0003 | +0.4855% | Green |
| 05:00:00 | $0.0621 | $0.0621 | $0.0615 | $0.0615 | $-0.0006 | -0.9660% | Red |
| 05:15:00 | $0.0615 | $0.0619 | $0.0615 | $0.0618 | +$0.0003 | +0.4875% | Green |
| 05:30:00 | $0.0619 | $0.0619 | $0.0615 | $0.0619 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0618 | $0.0622 | $0.0617 | $0.0621 | +$0.0002 | +0.3233% | Green |
| 06:00:00 | $0.0621 | $0.0626 | $0.0613 | $0.0614 | $-0.0007 | -1.1273% | Red |
| 06:15:00 | $0.0614 | $0.0620 | $0.0610 | $0.0620 | +$0.0005 | +0.8139% | Green |
| 06:30:00 | $0.0619 | $0.0623 | $0.0617 | $0.0620 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0620 | $0.0621 | $0.0617 | $0.0620 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0619 | $0.0621 | $0.0616 | $0.0618 | $-0.0002 | -0.3228% | Red |
| 07:15:00 | $0.0619 | $0.0622 | $0.0618 | $0.0620 | +$0.0002 | +0.3236% | Green |
| 07:30:00 | $0.0619 | $0.0624 | $0.0619 | $0.0622 | +$0.0002 | +0.3226% | Green |
| 07:45:00 | $0.0622 | $0.0624 | $0.0622 | $0.0624 | +$0.0002 | +0.3216% | Green |
| 08:00:00 | $0.0624 | $0.0625 | $0.0622 | $0.0623 | $-0.0001 | -0.1603% | Red |
| 08:15:00 | $0.0622 | $0.0622 | $0.0618 | $0.0618 | $-0.0004 | -0.6423% | Red |
| 08:30:00 | $0.0618 | $0.0620 | $0.0616 | $0.0618 | $-0.0001 | -0.1617% | Red |
| 08:45:00 | $0.0617 | $0.0617 | $0.0611 | $0.0614 | $-0.0004 | -0.6476% | Red |
| 09:00:00 | $0.0614 | $0.0616 | $0.0611 | $0.0615 | +$0.0001 | +0.1630% | Green |
| 09:15:00 | $0.0614 | $0.0617 | $0.0612 | $0.0617 | +$0.0002 | +0.3254% | Green |
| 09:30:00 | $0.0616 | $0.0621 | $0.0616 | $0.0621 | +$0.0004 | +0.6485% | Green |
| 09:45:00 | $0.0621 | $0.0621 | $0.0618 | $0.0620 | $-0.0001 | -0.1611% | Red |
| 10:00:00 | $0.0619 | $0.0620 | $0.0615 | $0.0616 | $-0.0003 | -0.4842% | Red |
| 10:15:00 | $0.0616 | $0.0617 | $0.0614 | $0.0615 | $-0.0002 | -0.3244% | Red |
| 10:30:00 | $0.0615 | $0.0616 | $0.0611 | $0.0612 | $-0.0003 | -0.4880% | Red |
| 10:45:00 | $0.0612 | $0.0614 | $0.0611 | $0.0613 | +$0.0001 | +0.1635% | Green |
| 11:00:00 | $0.0613 | $0.0616 | $0.0611 | $0.0616 | +$0.0003 | +0.4895% | Green |
| 11:15:00 | $0.0616 | $0.0618 | $0.0615 | $0.0617 | +$0.0001 | +0.1624% | Green |
| 11:30:00 | $0.0617 | $0.0618 | $0.0613 | $0.0617 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0617 | $0.0618 | $0.0616 | $0.0616 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0616 | $0.0617 | $0.0596 | $0.0602 | $-0.0015 | -2.4342% | Red |
| 12:15:00 | $0.0602 | $0.0607 | $0.0600 | $0.0603 | +$0.0001 | +0.1662% | Green |
| 12:30:00 | $0.0602 | $0.0608 | $0.0602 | $0.0607 | +$0.0004 | +0.6637% | Green |
| 12:45:00 | $0.0607 | $0.0609 | $0.0605 | $0.0606 | $-0.0001 | -0.1647% | Red |
| 13:00:00 | $0.0606 | $0.0612 | $0.0605 | $0.0609 | +$0.0003 | +0.4950% | Green |
| 13:15:00 | $0.0609 | $0.0610 | $0.0603 | $0.0603 | $-0.0006 | -0.9846% | Red |
| 13:30:00 | $0.0603 | $0.0603 | $0.0595 | $0.0595 | $-0.0008 | -1.3264% | Red |
| 13:45:00 | $0.0595 | $0.0603 | $0.0592 | $0.0598 | +$0.0003 | +0.5040% | Green |
| 14:00:00 | $0.0598 | $0.0609 | $0.0598 | $0.0605 | +$0.0008 | +1.3383% | Green |
| 14:15:00 | $0.0605 | $0.0607 | $0.0604 | $0.0606 | +$0.0001 | +0.1652% | Green |
| 14:30:00 | $0.0606 | $0.0608 | $0.0605 | $0.0605 | $-0.0001 | -0.1649% | Red |
| 14:45:00 | $0.0605 | $0.0608 | $0.0605 | $0.0606 | +$0.0001 | +0.1653% | Green |
| 15:00:00 | $0.0606 | $0.0607 | $0.0599 | $0.0601 | $-0.0005 | -0.8248% | Red |
| 15:15:00 | $0.0601 | $0.0603 | $0.0600 | $0.0601 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0601 | $0.0602 | $0.0600 | $0.0602 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0602 | $0.0602 | $0.0599 | $0.0600 | $-0.0001 | -0.1662% | Red |
| 16:00:00 | $0.0600 | $0.0602 | $0.0598 | $0.0598 | $-0.0002 | -0.3332% | Red |
| 16:15:00 | $0.0599 | $0.0599 | $0.0590 | $0.0592 | $-0.0007 | -1.1699% | Red |
| 16:30:00 | $0.0592 | $0.0595 | $0.0591 | $0.0591 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0592 | $0.0593 | $0.0589 | $0.0591 | $-0.0001 | -0.1691% | Red |