| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0592 | $0.0596 | $0.0590 | $0.0596 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0596 | $0.0597 | $0.0593 | $0.0594 | $-0.0003 | -0.5031% | Red |
| 17:30:00 | $0.0594 | $0.0594 | $0.0589 | $0.0591 | $-0.0002 | -0.3369% | Red |
| 17:45:00 | $0.0592 | $0.0596 | $0.0591 | $0.0596 | +$0.0004 | +0.6763% | Green |
| 18:00:00 | $0.0596 | $0.0598 | $0.0594 | $0.0596 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0595 | $0.0596 | $0.0594 | $0.0595 | $-0.0001 | -0.1679% | Red |
| 18:30:00 | $0.0595 | $0.0597 | $0.0595 | $0.0595 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0595 | $0.0596 | $0.0594 | $0.0595 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0595 | $0.0597 | $0.0594 | $0.0596 | +$0.0001 | +0.1680% | Green |
| 19:15:00 | $0.0596 | $0.0596 | $0.0595 | $0.0595 | $-0.0001 | -0.1679% | Red |
| 19:30:00 | $0.0594 | $0.0595 | $0.0592 | $0.0593 | $-0.0002 | -0.3363% | Red |
| 19:45:00 | $0.0593 | $0.0593 | $0.0586 | $0.0587 | $-0.0006 | -1.0119% | Red |
| 20:00:00 | $0.0587 | $0.0589 | $0.0584 | $0.0588 | +$0.0001 | +0.1704% | Green |
| 20:15:00 | $0.0588 | $0.0588 | $0.0585 | $0.0588 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0588 | $0.0590 | $0.0588 | $0.0589 | +$0.0002 | +0.3404% | Green |
| 20:45:00 | $0.0589 | $0.0591 | $0.0588 | $0.0590 | +$0.0001 | +0.1697% | Green |
| 21:00:00 | $0.0590 | $0.0599 | $0.0590 | $0.0599 | +$0.0009 | +1.5256% | Green |
| 21:15:00 | $0.0599 | $0.0603 | $0.0598 | $0.0599 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0599 | $0.0600 | $0.0592 | $0.0597 | $-0.0002 | -0.3338% | Red |
| 21:45:00 | $0.0597 | $0.0600 | $0.0593 | $0.0593 | $-0.0004 | -0.6697% | Red |
| 22:00:00 | $0.0593 | $0.0597 | $0.0591 | $0.0597 | +$0.0004 | +0.6746% | Green |
| 22:15:00 | $0.0597 | $0.0598 | $0.0594 | $0.0594 | $-0.0003 | -0.5025% | Red |
| 22:30:00 | $0.0594 | $0.0597 | $0.0594 | $0.0597 | +$0.0002 | +0.3366% | Green |
| 22:45:00 | $0.0596 | $0.0598 | $0.0591 | $0.0594 | $-0.0003 | -0.5028% | Red |
| 23:00:00 | $0.0594 | $0.0595 | $0.0590 | $0.0591 | $-0.0002 | -0.3370% | Red |
| 23:15:00 | $0.0591 | $0.0595 | $0.0591 | $0.0592 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0591 | $0.0591 | $0.0589 | $0.0590 | $-0.0001 | -0.1690% | Red |
| 23:45:00 | $0.0590 | $0.0592 | $0.0589 | $0.0590 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0590 | $0.0594 | $0.0590 | $0.0592 | +$0.0002 | +0.3389% | Green |
| 00:15:00 | $0.0591 | $0.0595 | $0.0590 | $0.0594 | +$0.0002 | +0.3380% | Green |
| 00:30:00 | $0.0594 | $0.0600 | $0.0593 | $0.0600 | +$0.0006 | +1.0103% | Green |
| 00:45:00 | $0.0599 | $0.0606 | $0.0597 | $0.0603 | +$0.0003 | +0.5002% | Green |
| 01:00:00 | $0.0603 | $0.0617 | $0.0602 | $0.0612 | +$0.0009 | +1.4923% | Green |
| 01:15:00 | $0.0613 | $0.0613 | $0.0606 | $0.0608 | $-0.0005 | -0.8164% | Red |
| 01:30:00 | $0.0607 | $0.0608 | $0.0604 | $0.0604 | $-0.0004 | -0.6583% | Red |
| 01:45:00 | $0.0604 | $0.0619 | $0.0604 | $0.0618 | +$0.0014 | +2.3185% | Green |
| 02:00:00 | $0.0617 | $0.0633 | $0.0617 | $0.0633 | +$0.0016 | +2.5910% | Green |
| 02:15:00 | $0.0632 | $0.0640 | $0.0630 | $0.0636 | +$0.0003 | +0.4738% | Green |
| 02:30:00 | $0.0636 | $0.0649 | $0.0635 | $0.0644 | +$0.0008 | +1.2581% | Green |
| 02:45:00 | $0.0644 | $0.0650 | $0.0644 | $0.0647 | +$0.0003 | +0.4656% | Green |
| 03:00:00 | $0.0648 | $0.0650 | $0.0642 | $0.0645 | $-0.0002 | -0.3091% | Red |
| 03:15:00 | $0.0645 | $0.0649 | $0.0641 | $0.0641 | $-0.0004 | -0.6198% | Red |
| 03:30:00 | $0.0641 | $0.0645 | $0.0641 | $0.0644 | +$0.0003 | +0.4677% | Green |
| 03:45:00 | $0.0645 | $0.0645 | $0.0641 | $0.0642 | $-0.0002 | -0.3105% | Red |
| 04:00:00 | $0.0642 | $0.0653 | $0.0642 | $0.0647 | +$0.0005 | +0.7791% | Green |
| 04:15:00 | $0.0647 | $0.0648 | $0.0643 | $0.0646 | $-0.0001 | -0.1545% | Red |
| 04:30:00 | $0.0646 | $0.0648 | $0.0643 | $0.0648 | +$0.0002 | +0.3096% | Green |
| 04:45:00 | $0.0648 | $0.0650 | $0.0644 | $0.0645 | $-0.0003 | -0.4631% | Red |
| 05:00:00 | $0.0645 | $0.0649 | $0.0645 | $0.0649 | +$0.0004 | +0.6200% | Green |
| 05:15:00 | $0.0648 | $0.0650 | $0.0646 | $0.0648 | $-0.0001 | -0.1541% | Red |
| 05:30:00 | $0.0648 | $0.0649 | $0.0647 | $0.0648 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0648 | $0.0649 | $0.0647 | $0.0648 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0648 | $0.0649 | $0.0646 | $0.0648 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0648 | $0.0649 | $0.0645 | $0.0646 | $-0.0002 | -0.3089% | Red |
| 06:30:00 | $0.0646 | $0.0647 | $0.0644 | $0.0647 | +$0.0001 | +0.1549% | Green |
| 06:45:00 | $0.0647 | $0.0647 | $0.0643 | $0.0644 | $-0.0003 | -0.4637% | Red |
| 07:00:00 | $0.0644 | $0.0646 | $0.0642 | $0.0643 | $-0.0001 | -0.1553% | Red |
| 07:15:00 | $0.0643 | $0.0644 | $0.0635 | $0.0638 | $-0.0005 | -0.7775% | Red |
| 07:30:00 | $0.0639 | $0.0641 | $0.0628 | $0.0634 | $-0.0005 | -0.7833% | Red |
| 07:45:00 | $0.0634 | $0.0635 | $0.0626 | $0.0631 | $-0.0003 | -0.4734% | Red |
| 08:00:00 | $0.0631 | $0.0634 | $0.0627 | $0.0628 | $-0.0003 | -0.4755% | Red |
| 08:15:00 | $0.0628 | $0.0631 | $0.0623 | $0.0630 | +$0.0002 | +0.3185% | Green |
| 08:30:00 | $0.0630 | $0.0631 | $0.0623 | $0.0625 | $-0.0005 | -0.7936% | Red |
| 08:45:00 | $0.0625 | $0.0628 | $0.0624 | $0.0627 | +$0.0002 | +0.3199% | Green |
| 09:00:00 | $0.0627 | $0.0630 | $0.0625 | $0.0630 | +$0.0003 | +0.4783% | Green |
| 09:15:00 | $0.0630 | $0.0634 | $0.0628 | $0.0634 | +$0.0003 | +0.4760% | Green |
| 09:30:00 | $0.0634 | $0.0635 | $0.0631 | $0.0634 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0634 | $0.0636 | $0.0633 | $0.0636 | +$0.0002 | +0.3154% | Green |
| 10:00:00 | $0.0636 | $0.0636 | $0.0631 | $0.0634 | $-0.0002 | -0.3146% | Red |
| 10:15:00 | $0.0634 | $0.0634 | $0.0630 | $0.0634 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0633 | $0.0634 | $0.0631 | $0.0632 | $-0.0001 | -0.1578% | Red |
| 10:45:00 | $0.0632 | $0.0637 | $0.0632 | $0.0637 | +$0.0004 | +0.6328% | Green |
| 11:00:00 | $0.0637 | $0.0638 | $0.0631 | $0.0632 | $-0.0005 | -0.7855% | Red |
| 11:15:00 | $0.0631 | $0.0632 | $0.0625 | $0.0627 | $-0.0005 | -0.7917% | Red |
| 11:30:00 | $0.0626 | $0.0629 | $0.0626 | $0.0629 | +$0.0002 | +0.3192% | Green |
| 11:45:00 | $0.0629 | $0.0630 | $0.0623 | $0.0628 | $-0.0001 | -0.1591% | Red |
| 12:00:00 | $0.0628 | $0.0630 | $0.0627 | $0.0629 | +$0.0002 | +0.3187% | Green |
| 12:15:00 | $0.0629 | $0.0632 | $0.0628 | $0.0632 | +$0.0003 | +0.4768% | Green |
| 12:30:00 | $0.0632 | $0.0640 | $0.0632 | $0.0640 | +$0.0008 | +1.2662% | Green |
| 12:45:00 | $0.0639 | $0.0641 | $0.0638 | $0.0640 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0640 | $0.0640 | $0.0636 | $0.0639 | $-0.0001 | -0.1563% | Red |
| 13:15:00 | $0.0639 | $0.0639 | $0.0635 | $0.0637 | $-0.0002 | -0.3130% | Red |
| 13:30:00 | $0.0637 | $0.0639 | $0.0634 | $0.0635 | $-0.0003 | -0.4709% | Red |
| 13:45:00 | $0.0634 | $0.0636 | $0.0633 | $0.0634 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0634 | $0.0640 | $0.0628 | $0.0635 | +$0.0001 | +0.1576% | Green |
| 14:15:00 | $0.0635 | $0.0635 | $0.0616 | $0.0619 | $-0.0016 | -2.5196% | Red |
| 14:30:00 | $0.0619 | $0.0620 | $0.0614 | $0.0616 | $-0.0002 | -0.3233% | Red |
| 14:45:00 | $0.0617 | $0.0623 | $0.0616 | $0.0620 | +$0.0003 | +0.4866% | Green |
| 15:00:00 | $0.0620 | $0.0620 | $0.0610 | $0.0612 | $-0.0008 | -1.2906% | Red |
| 15:15:00 | $0.0612 | $0.0615 | $0.0602 | $0.0603 | $-0.0009 | -1.4716% | Red |
| 15:30:00 | $0.0603 | $0.0603 | $0.0595 | $0.0600 | $-0.0002 | -0.3319% | Red |
| 15:45:00 | $0.0600 | $0.0619 | $0.0599 | $0.0612 | +$0.0012 | +1.9996% | Green |
| 16:00:00 | $0.0612 | $0.0614 | $0.0604 | $0.0611 | $-0.0001 | -0.1635% | Red |
| 16:15:00 | $0.0610 | $0.0614 | $0.0607 | $0.0612 | +$0.0001 | +0.1637% | Green |
| 16:30:00 | $0.0611 | $0.0886 | $0.0607 | $0.0801 | +$0.0189 | +30.9010% | Green |
| 16:45:00 | $0.0800 | $0.0890 | $0.0760 | $0.0854 | +$0.0053 | +6.6194% | Green |