| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0854 | $0.0933 | $0.0845 | $0.0898 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0896 | $0.0898 | $0.0779 | $0.0791 | $-0.0106 | -11.8102% | Red |
| 17:30:00 | $0.0791 | $0.0813 | $0.0760 | $0.0781 | $-0.0010 | -1.2641% | Red |
| 17:45:00 | $0.0781 | $0.0783 | $0.0700 | $0.0731 | $-0.0050 | -6.4011% | Red |
| 18:00:00 | $0.0731 | $0.0770 | $0.0706 | $0.0761 | +$0.0031 | +4.2425% | Green |
| 18:15:00 | $0.0761 | $0.0798 | $0.0756 | $0.0779 | +$0.0017 | +2.2325% | Green |
| 18:30:00 | $0.0779 | $0.0790 | $0.0730 | $0.0739 | $-0.0039 | -5.0076% | Red |
| 18:45:00 | $0.0739 | $0.0754 | $0.0724 | $0.0728 | $-0.0012 | -1.6228% | Red |
| 19:00:00 | $0.0729 | $0.0731 | $0.0652 | $0.0658 | $-0.0070 | -9.6166% | Red |
| 19:15:00 | $0.0658 | $0.0690 | $0.0656 | $0.0679 | +$0.0022 | +3.3459% | Green |
| 19:30:00 | $0.0679 | $0.0689 | $0.0666 | $0.0672 | $-0.0007 | -1.0307% | Red |
| 19:45:00 | $0.0672 | $0.0680 | $0.0667 | $0.0674 | +$0.0001 | +0.1488% | Green |
| 20:00:00 | $0.0674 | $0.0675 | $0.0620 | $0.0639 | $-0.0035 | -5.1967% | Red |
| 20:15:00 | $0.0639 | $0.0639 | $0.0615 | $0.0623 | $-0.0016 | -2.5039% | Red |
| 20:30:00 | $0.0623 | $0.0632 | $0.0620 | $0.0627 | +$0.0004 | +0.6422% | Green |
| 20:45:00 | $0.0626 | $0.0646 | $0.0623 | $0.0629 | +$0.0002 | +0.3192% | Green |
| 21:00:00 | $0.0628 | $0.0631 | $0.0612 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0629 | $0.0632 | $0.0623 | $0.0624 | $-0.0005 | -0.7955% | Red |
| 21:30:00 | $0.0624 | $0.0625 | $0.0622 | $0.0623 | $-0.0001 | -0.1603% | Red |
| 21:45:00 | $0.0623 | $0.0638 | $0.0615 | $0.0616 | $-0.0007 | -1.1234% | Red |
| 22:00:00 | $0.0616 | $0.0616 | $0.0605 | $0.0613 | $-0.0003 | -0.4868% | Red |
| 22:15:00 | $0.0613 | $0.0616 | $0.0609 | $0.0614 | +$0.0001 | +0.1631% | Green |
| 22:30:00 | $0.0614 | $0.0615 | $0.0611 | $0.0614 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0614 | $0.0614 | $0.0604 | $0.0614 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0613 | $0.0614 | $0.0594 | $0.0597 | $-0.0017 | -2.7704% | Red |
| 23:15:00 | $0.0597 | $0.0610 | $0.0596 | $0.0607 | +$0.0010 | +1.6751% | Green |
| 23:30:00 | $0.0607 | $0.0612 | $0.0603 | $0.0607 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0607 | $0.0616 | $0.0607 | $0.0612 | +$0.0004 | +0.6587% | Green |
| 00:00:00 | $0.0612 | $0.0617 | $0.0602 | $0.0605 | $-0.0007 | -1.1446% | Red |
| 00:15:00 | $0.0605 | $0.0605 | $0.0599 | $0.0603 | $-0.0002 | -0.3306% | Red |
| 00:30:00 | $0.0603 | $0.0607 | $0.0588 | $0.0598 | $-0.0005 | -0.8296% | Red |
| 00:45:00 | $0.0598 | $0.0599 | $0.0593 | $0.0593 | $-0.0005 | -0.8364% | Red |
| 01:00:00 | $0.0593 | $0.0595 | $0.0580 | $0.0590 | $-0.0003 | -0.5060% | Red |
| 01:15:00 | $0.0590 | $0.0593 | $0.0587 | $0.0593 | +$0.0002 | +0.3389% | Green |
| 01:30:00 | $0.0592 | $0.0608 | $0.0589 | $0.0606 | +$0.0013 | +2.1941% | Green |
| 01:45:00 | $0.0606 | $0.0613 | $0.0603 | $0.0610 | +$0.0004 | +0.6602% | Green |
| 02:00:00 | $0.0610 | $0.0611 | $0.0602 | $0.0608 | $-0.0002 | -0.3278% | Red |
| 02:15:00 | $0.0608 | $0.0610 | $0.0604 | $0.0605 | $-0.0003 | -0.4932% | Red |
| 02:30:00 | $0.0605 | $0.0613 | $0.0605 | $0.0612 | +$0.0006 | +0.9909% | Green |
| 02:45:00 | $0.0612 | $0.0617 | $0.0608 | $0.0611 | $-0.0001 | -0.1635% | Red |
| 03:00:00 | $0.0611 | $0.0638 | $0.0610 | $0.0629 | +$0.0018 | +2.9468% | Green |
| 03:15:00 | $0.0629 | $0.0630 | $0.0621 | $0.0626 | $-0.0003 | -0.4768% | Red |
| 03:30:00 | $0.0626 | $0.0632 | $0.0625 | $0.0629 | +$0.0003 | +0.4789% | Green |
| 03:45:00 | $0.0629 | $0.0632 | $0.0626 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0629 | $0.0646 | $0.0625 | $0.0627 | $-0.0003 | -0.4768% | Red |
| 04:15:00 | $0.0627 | $0.0636 | $0.0622 | $0.0635 | +$0.0008 | +1.2766% | Green |
| 04:30:00 | $0.0634 | $0.0666 | $0.0633 | $0.0661 | +$0.0026 | +4.0947% | Green |
| 04:45:00 | $0.0661 | $0.0680 | $0.0657 | $0.0664 | +$0.0003 | +0.4542% | Green |
| 05:00:00 | $0.0663 | $0.0668 | $0.0649 | $0.0666 | +$0.0002 | +0.3014% | Green |
| 05:15:00 | $0.0666 | $0.0705 | $0.0665 | $0.0681 | +$0.0015 | +2.2534% | Green |
| 05:30:00 | $0.0680 | $0.0697 | $0.0679 | $0.0692 | +$0.0012 | +1.7633% | Green |
| 05:45:00 | $0.0692 | $0.0705 | $0.0675 | $0.0678 | $-0.0014 | -2.0220% | Red |
| 06:00:00 | $0.0678 | $0.0700 | $0.0677 | $0.0692 | +$0.0014 | +2.0650% | Green |
| 06:15:00 | $0.0692 | $0.0696 | $0.0651 | $0.0659 | $-0.0033 | -4.7707% | Red |
| 06:30:00 | $0.0659 | $0.0662 | $0.0628 | $0.0635 | $-0.0025 | -3.7934% | Red |
| 06:45:00 | $0.0634 | $0.0650 | $0.0634 | $0.0647 | +$0.0012 | +1.8913% | Green |
| 07:00:00 | $0.0647 | $0.0647 | $0.0637 | $0.0638 | $-0.0008 | -1.2374% | Red |
| 07:15:00 | $0.0639 | $0.0647 | $0.0635 | $0.0644 | +$0.0006 | +0.9400% | Green |
| 07:30:00 | $0.0644 | $0.0648 | $0.0639 | $0.0646 | +$0.0002 | +0.3106% | Green |
| 07:45:00 | $0.0645 | $0.0650 | $0.0641 | $0.0642 | $-0.0003 | -0.4648% | Red |
| 08:00:00 | $0.0643 | $0.0648 | $0.0639 | $0.0641 | $-0.0002 | -0.3113% | Red |
| 08:15:00 | $0.0641 | $0.0665 | $0.0632 | $0.0663 | +$0.0022 | +3.4332% | Green |
| 08:30:00 | $0.0662 | $0.0664 | $0.0658 | $0.0660 | $-0.0003 | -0.4527% | Red |
| 08:45:00 | $0.0660 | $0.0670 | $0.0655 | $0.0660 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0660 | $0.0678 | $0.0659 | $0.0669 | +$0.0009 | +1.3639% | Green |
| 09:15:00 | $0.0668 | $0.0670 | $0.0658 | $0.0665 | $-0.0004 | -0.5982% | Red |
| 09:30:00 | $0.0665 | $0.0667 | $0.0650 | $0.0655 | $-0.0010 | -1.5040% | Red |
| 09:45:00 | $0.0656 | $0.0658 | $0.0650 | $0.0655 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0655 | $0.0657 | $0.0650 | $0.0652 | $-0.0003 | -0.4582% | Red |
| 10:15:00 | $0.0652 | $0.0654 | $0.0650 | $0.0654 | +$0.0002 | +0.3068% | Green |
| 10:30:00 | $0.0654 | $0.0662 | $0.0651 | $0.0658 | +$0.0004 | +0.6120% | Green |
| 10:45:00 | $0.0658 | $0.0661 | $0.0654 | $0.0655 | $-0.0002 | -0.3042% | Red |
| 11:00:00 | $0.0655 | $0.0656 | $0.0649 | $0.0651 | $-0.0004 | -0.6106% | Red |
| 11:15:00 | $0.0651 | $0.0652 | $0.0645 | $0.0652 | +$0.0001 | +0.1537% | Green |
| 11:30:00 | $0.0652 | $0.0668 | $0.0648 | $0.0651 | $-0.0002 | -0.3067% | Red |
| 11:45:00 | $0.0651 | $0.0653 | $0.0599 | $0.0616 | $-0.0034 | -5.2266% | Red |
| 12:00:00 | $0.0616 | $0.0618 | $0.0606 | $0.0608 | $-0.0009 | -1.4607% | Red |
| 12:15:00 | $0.0608 | $0.0616 | $0.0606 | $0.0611 | +$0.0003 | +0.4938% | Green |
| 12:30:00 | $0.0611 | $0.0616 | $0.0610 | $0.0615 | +$0.0004 | +0.6548% | Green |
| 12:45:00 | $0.0615 | $0.0617 | $0.0613 | $0.0617 | +$0.0002 | +0.3254% | Green |
| 13:00:00 | $0.0617 | $0.0617 | $0.0609 | $0.0613 | $-0.0004 | -0.6488% | Red |
| 13:15:00 | $0.0613 | $0.0615 | $0.0609 | $0.0610 | $-0.0002 | -0.3264% | Red |
| 13:30:00 | $0.0611 | $0.0612 | $0.0608 | $0.0609 | $-0.0001 | -0.1638% | Red |
| 13:45:00 | $0.0610 | $0.0613 | $0.0606 | $0.0611 | +$0.0002 | +0.3282% | Green |
| 14:00:00 | $0.0611 | $0.0611 | $0.0593 | $0.0597 | $-0.0014 | -2.2904% | Red |
| 14:15:00 | $0.0597 | $0.0598 | $0.0593 | $0.0595 | $-0.0002 | -0.3350% | Red |
| 14:30:00 | $0.0595 | $0.0597 | $0.0590 | $0.0592 | $-0.0003 | -0.5040% | Red |
| 14:45:00 | $0.0592 | $0.0594 | $0.0587 | $0.0589 | $-0.0003 | -0.5070% | Red |
| 15:00:00 | $0.0589 | $0.0595 | $0.0588 | $0.0591 | +$0.0002 | +0.3395% | Green |
| 15:15:00 | $0.0591 | $0.0600 | $0.0587 | $0.0589 | $-0.0002 | -0.3386% | Red |
| 15:30:00 | $0.0589 | $0.0590 | $0.0582 | $0.0589 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0589 | $0.0589 | $0.0584 | $0.0585 | $-0.0004 | -0.6790% | Red |
| 16:00:00 | $0.0585 | $0.0585 | $0.0574 | $0.0576 | $-0.0009 | -1.5387% | Red |
| 16:15:00 | $0.0576 | $0.0596 | $0.0575 | $0.0589 | +$0.0013 | +2.2577% | Green |
| 16:30:00 | $0.0589 | $0.0599 | $0.0588 | $0.0597 | +$0.0008 | +1.3579% | Green |
| 16:45:00 | $0.0598 | $0.0598 | $0.0591 | $0.0594 | $-0.0004 | -0.6696% | Red |