| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0593 | $0.0601 | $0.0588 | $0.0589 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0589 | $0.0592 | $0.0580 | $0.0588 | $-0.0001 | -0.1698% | Red |
| 17:30:00 | $0.0588 | $0.0588 | $0.0583 | $0.0584 | $-0.0003 | -0.5104% | Red |
| 17:45:00 | $0.0584 | $0.0593 | $0.0584 | $0.0590 | +$0.0006 | +1.0267% | Green |
| 18:00:00 | $0.0590 | $0.0632 | $0.0589 | $0.0617 | +$0.0027 | +4.5755% | Green |
| 18:15:00 | $0.0617 | $0.0629 | $0.0613 | $0.0613 | $-0.0004 | -0.6482% | Red |
| 18:30:00 | $0.0613 | $0.0620 | $0.0613 | $0.0618 | +$0.0005 | +0.8156% | Green |
| 18:45:00 | $0.0618 | $0.0619 | $0.0613 | $0.0617 | $-0.0001 | -0.1619% | Red |
| 19:00:00 | $0.0617 | $0.0619 | $0.0612 | $0.0616 | $-0.0001 | -0.1621% | Red |
| 19:15:00 | $0.0616 | $0.0618 | $0.0615 | $0.0618 | +$0.0002 | +0.3248% | Green |
| 19:30:00 | $0.0618 | $0.0630 | $0.0617 | $0.0629 | +$0.0011 | +1.7809% | Green |
| 19:45:00 | $0.0628 | $0.0633 | $0.0624 | $0.0626 | $-0.0003 | -0.4770% | Red |
| 20:00:00 | $0.0626 | $0.0630 | $0.0623 | $0.0625 | $-0.0001 | -0.1598% | Red |
| 20:15:00 | $0.0625 | $0.0630 | $0.0623 | $0.0628 | +$0.0003 | +0.4799% | Green |
| 20:30:00 | $0.0628 | $0.0629 | $0.0625 | $0.0629 | +$0.0001 | +0.1593% | Green |
| 20:45:00 | $0.0629 | $0.0634 | $0.0623 | $0.0629 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0629 | $0.0635 | $0.0626 | $0.0627 | $-0.0001 | -0.1590% | Red |
| 21:15:00 | $0.0627 | $0.0630 | $0.0625 | $0.0629 | +$0.0001 | +0.1594% | Green |
| 21:30:00 | $0.0629 | $0.0629 | $0.0625 | $0.0629 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0629 | $0.0636 | $0.0626 | $0.0634 | +$0.0006 | +0.9539% | Green |
| 22:00:00 | $0.0634 | $0.0637 | $0.0630 | $0.0635 | +$0.0001 | +0.1576% | Green |
| 22:15:00 | $0.0635 | $0.0635 | $0.0630 | $0.0633 | $-0.0002 | -0.3148% | Red |
| 22:30:00 | $0.0634 | $0.0639 | $0.0632 | $0.0638 | +$0.0005 | +0.7893% | Green |
| 22:45:00 | $0.0638 | $0.0638 | $0.0633 | $0.0637 | $-0.0001 | -0.1567% | Red |
| 23:00:00 | $0.0637 | $0.0639 | $0.0636 | $0.0638 | +$0.0001 | +0.1570% | Green |
| 23:15:00 | $0.0638 | $0.0639 | $0.0630 | $0.0634 | $-0.0004 | -0.6270% | Red |
| 23:30:00 | $0.0634 | $0.0640 | $0.0633 | $0.0637 | +$0.0003 | +0.4733% | Green |
| 23:45:00 | $0.0637 | $0.0641 | $0.0637 | $0.0641 | +$0.0004 | +0.6278% | Green |
| 00:00:00 | $0.0641 | $0.0649 | $0.0637 | $0.0639 | $-0.0002 | -0.3121% | Red |
| 00:15:00 | $0.0639 | $0.0642 | $0.0636 | $0.0637 | $-0.0003 | -0.4694% | Red |
| 00:30:00 | $0.0636 | $0.0641 | $0.0633 | $0.0638 | +$0.0001 | +0.1571% | Green |
| 00:45:00 | $0.0638 | $0.0646 | $0.0637 | $0.0644 | +$0.0006 | +0.9409% | Green |
| 01:00:00 | $0.0644 | $0.0649 | $0.0641 | $0.0645 | +$0.0001 | +0.1553% | Green |
| 01:15:00 | $0.0645 | $0.0646 | $0.0640 | $0.0642 | $-0.0003 | -0.4651% | Red |
| 01:30:00 | $0.0642 | $0.0647 | $0.0642 | $0.0645 | +$0.0003 | +0.4672% | Green |
| 01:45:00 | $0.0645 | $0.0648 | $0.0645 | $0.0646 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0646 | $0.0648 | $0.0643 | $0.0646 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0646 | $0.0647 | $0.0644 | $0.0646 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0646 | $0.0649 | $0.0645 | $0.0647 | +$0.0001 | +0.1549% | Green |
| 02:45:00 | $0.0648 | $0.0655 | $0.0646 | $0.0653 | +$0.0006 | +0.9270% | Green |
| 03:00:00 | $0.0654 | $0.0665 | $0.0651 | $0.0659 | +$0.0006 | +0.9182% | Green |
| 03:15:00 | $0.0660 | $0.0668 | $0.0659 | $0.0665 | +$0.0006 | +0.9099% | Green |
| 03:30:00 | $0.0665 | $0.0676 | $0.0664 | $0.0671 | +$0.0006 | +0.9020% | Green |
| 03:45:00 | $0.0671 | $0.0671 | $0.0653 | $0.0660 | $-0.0011 | -1.6385% | Red |
| 04:00:00 | $0.0660 | $0.0668 | $0.0621 | $0.0626 | $-0.0035 | -5.3011% | Red |
| 04:15:00 | $0.0626 | $0.0632 | $0.0623 | $0.0629 | +$0.0003 | +0.4796% | Green |
| 04:30:00 | $0.0629 | $0.0629 | $0.0618 | $0.0619 | $-0.0009 | -1.4319% | Red |
| 04:45:00 | $0.0619 | $0.0623 | $0.0617 | $0.0621 | +$0.0002 | +0.3231% | Green |
| 05:00:00 | $0.0621 | $0.0627 | $0.0621 | $0.0627 | +$0.0006 | +0.9656% | Green |
| 05:15:00 | $0.0627 | $0.0628 | $0.0625 | $0.0628 | +$0.0001 | +0.1595% | Green |
| 05:30:00 | $0.0627 | $0.0631 | $0.0624 | $0.0630 | +$0.0003 | +0.4781% | Green |
| 05:45:00 | $0.0630 | $0.0634 | $0.0627 | $0.0629 | $-0.0002 | -0.3172% | Red |
| 06:00:00 | $0.0629 | $0.0629 | $0.0624 | $0.0625 | $-0.0003 | -0.4772% | Red |
| 06:15:00 | $0.0625 | $0.0629 | $0.0623 | $0.0629 | +$0.0003 | +0.4797% | Green |
| 06:30:00 | $0.0629 | $0.0629 | $0.0624 | $0.0627 | $-0.0002 | -0.3181% | Red |
| 06:45:00 | $0.0627 | $0.0627 | $0.0623 | $0.0624 | $-0.0003 | -0.4787% | Red |
| 07:00:00 | $0.0624 | $0.0631 | $0.0624 | $0.0629 | +$0.0005 | +0.8017% | Green |
| 07:15:00 | $0.0629 | $0.0633 | $0.0629 | $0.0633 | +$0.0004 | +0.6361% | Green |
| 07:30:00 | $0.0633 | $0.0650 | $0.0623 | $0.0631 | $-0.0002 | -0.3160% | Red |
| 07:45:00 | $0.0631 | $0.0635 | $0.0629 | $0.0631 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0631 | $0.0634 | $0.0631 | $0.0633 | +$0.0002 | +0.3171% | Green |
| 08:15:00 | $0.0633 | $0.0635 | $0.0632 | $0.0632 | $-0.0001 | -0.1580% | Red |
| 08:30:00 | $0.0632 | $0.0637 | $0.0630 | $0.0637 | +$0.0005 | +0.7909% | Green |
| 08:45:00 | $0.0637 | $0.0639 | $0.0627 | $0.0633 | $-0.0004 | -0.6280% | Red |
| 09:00:00 | $0.0633 | $0.0636 | $0.0631 | $0.0631 | $-0.0002 | -0.3158% | Red |
| 09:15:00 | $0.0631 | $0.0634 | $0.0630 | $0.0633 | +$0.0002 | +0.3169% | Green |
| 09:30:00 | $0.0633 | $0.0635 | $0.0624 | $0.0625 | $-0.0008 | -1.2642% | Red |
| 09:45:00 | $0.0625 | $0.0626 | $0.0623 | $0.0624 | $-0.0001 | -0.1601% | Red |
| 10:00:00 | $0.0624 | $0.0626 | $0.0621 | $0.0623 | $-0.0001 | -0.1603% | Red |
| 10:15:00 | $0.0623 | $0.0625 | $0.0620 | $0.0623 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0623 | $0.0623 | $0.0620 | $0.0622 | $-0.0001 | -0.1606% | Red |
| 10:45:00 | $0.0622 | $0.0623 | $0.0620 | $0.0621 | $-0.0001 | -0.1609% | Red |
| 11:00:00 | $0.0621 | $0.0624 | $0.0620 | $0.0624 | +$0.0003 | +0.4831% | Green |
| 11:15:00 | $0.0624 | $0.0624 | $0.0620 | $0.0622 | $-0.0001 | -0.1603% | Red |
| 11:30:00 | $0.0622 | $0.0624 | $0.0622 | $0.0622 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0622 | $0.0627 | $0.0621 | $0.0622 | $-0.0001 | -0.1607% | Red |
| 12:00:00 | $0.0622 | $0.0622 | $0.0616 | $0.0621 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0621 | $0.0622 | $0.0617 | $0.0619 | $-0.0003 | -0.4827% | Red |
| 12:30:00 | $0.0619 | $0.0621 | $0.0618 | $0.0619 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0619 | $0.0627 | $0.0619 | $0.0625 | +$0.0006 | +0.9695% | Green |
| 13:00:00 | $0.0625 | $0.0630 | $0.0624 | $0.0626 | +$0.0001 | +0.1599% | Green |
| 13:15:00 | $0.0626 | $0.0626 | $0.0622 | $0.0624 | $-0.0003 | -0.4791% | Red |
| 13:30:00 | $0.0624 | $0.0627 | $0.0623 | $0.0625 | +$0.0002 | +0.3207% | Green |
| 13:45:00 | $0.0626 | $0.0628 | $0.0625 | $0.0627 | +$0.0001 | +0.1599% | Green |
| 14:00:00 | $0.0627 | $0.0627 | $0.0620 | $0.0622 | $-0.0004 | -0.6381% | Red |
| 14:15:00 | $0.0622 | $0.0625 | $0.0621 | $0.0622 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0622 | $0.0623 | $0.0620 | $0.0621 | $-0.0001 | -0.1608% | Red |
| 14:45:00 | $0.0621 | $0.0625 | $0.0621 | $0.0622 | +$0.0002 | +0.3221% | Green |
| 15:00:00 | $0.0623 | $0.0623 | $0.0617 | $0.0620 | $-0.0003 | -0.4819% | Red |
| 15:15:00 | $0.0620 | $0.0623 | $0.0618 | $0.0622 | +$0.0002 | +0.3227% | Green |
| 15:30:00 | $0.0622 | $0.0624 | $0.0622 | $0.0623 | +$0.0001 | +0.1608% | Green |
| 15:45:00 | $0.0623 | $0.0629 | $0.0623 | $0.0627 | +$0.0004 | +0.6421% | Green |
| 16:00:00 | $0.0627 | $0.0631 | $0.0624 | $0.0625 | $-0.0002 | -0.3189% | Red |
| 16:15:00 | $0.0625 | $0.0628 | $0.0621 | $0.0625 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0626 | $0.0631 | $0.0625 | $0.0629 | +$0.0004 | +0.6397% | Green |
| 16:45:00 | $0.0629 | $0.0637 | $0.0628 | $0.0632 | +$0.0003 | +0.4771% | Green |