| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0632 | $0.0633 | $0.0627 | $0.0633 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0633 | $0.0636 | $0.0631 | $0.0635 | +$0.0002 | +0.3159% | Green |
| 17:30:00 | $0.0635 | $0.0639 | $0.0628 | $0.0632 | $-0.0004 | -0.6297% | Red |
| 17:45:00 | $0.0631 | $0.0631 | $0.0607 | $0.0614 | $-0.0017 | -2.6917% | Red |
| 18:00:00 | $0.0615 | $0.0616 | $0.0605 | $0.0612 | $-0.0002 | -0.3255% | Red |
| 18:15:00 | $0.0612 | $0.0614 | $0.0609 | $0.0611 | $-0.0001 | -0.1634% | Red |
| 18:30:00 | $0.0611 | $0.0615 | $0.0609 | $0.0614 | +$0.0003 | +0.4913% | Green |
| 18:45:00 | $0.0614 | $0.0617 | $0.0613 | $0.0616 | +$0.0003 | +0.4889% | Green |
| 19:00:00 | $0.0616 | $0.0623 | $0.0615 | $0.0619 | +$0.0003 | +0.4869% | Green |
| 19:15:00 | $0.0618 | $0.0620 | $0.0617 | $0.0619 | +$0.0001 | +0.1616% | Green |
| 19:30:00 | $0.0619 | $0.0621 | $0.0617 | $0.0618 | $-0.0001 | -0.1615% | Red |
| 19:45:00 | $0.0618 | $0.0620 | $0.0618 | $0.0618 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0618 | $0.0619 | $0.0614 | $0.0618 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0619 | $0.0622 | $0.0617 | $0.0618 | $-0.0001 | -0.1617% | Red |
| 20:30:00 | $0.0617 | $0.0619 | $0.0615 | $0.0617 | $-0.0001 | -0.1619% | Red |
| 20:45:00 | $0.0616 | $0.0621 | $0.0616 | $0.0619 | +$0.0002 | +0.3243% | Green |
| 21:00:00 | $0.0619 | $0.0620 | $0.0613 | $0.0614 | $-0.0005 | -0.8078% | Red |
| 21:15:00 | $0.0614 | $0.0618 | $0.0613 | $0.0617 | +$0.0003 | +0.4885% | Green |
| 21:30:00 | $0.0617 | $0.0619 | $0.0616 | $0.0618 | +$0.0001 | +0.1619% | Green |
| 21:45:00 | $0.0618 | $0.0620 | $0.0617 | $0.0619 | +$0.0001 | +0.1618% | Green |
| 22:00:00 | $0.0619 | $0.0620 | $0.0610 | $0.0611 | $-0.0008 | -1.2916% | Red |
| 22:15:00 | $0.0611 | $0.0612 | $0.0582 | $0.0607 | $-0.0004 | -0.6545% | Red |
| 22:30:00 | $0.0607 | $0.0610 | $0.0601 | $0.0609 | +$0.0002 | +0.3293% | Green |
| 22:45:00 | $0.0609 | $0.0612 | $0.0606 | $0.0607 | $-0.0002 | -0.3283% | Red |
| 23:00:00 | $0.0607 | $0.0607 | $0.0603 | $0.0604 | $-0.0003 | -0.4943% | Red |
| 23:15:00 | $0.0604 | $0.0607 | $0.0602 | $0.0603 | $-0.0001 | -0.1655% | Red |
| 23:30:00 | $0.0603 | $0.0624 | $0.0603 | $0.0619 | +$0.0016 | +2.6526% | Green |
| 23:45:00 | $0.0619 | $0.0624 | $0.0616 | $0.0617 | $-0.0002 | -0.3232% | Red |
| 00:00:00 | $0.0617 | $0.0618 | $0.0602 | $0.0604 | $-0.0013 | -2.1075% | Red |
| 00:15:00 | $0.0604 | $0.0606 | $0.0601 | $0.0603 | $-0.0001 | -0.1656% | Red |
| 00:30:00 | $0.0603 | $0.0604 | $0.0595 | $0.0599 | $-0.0004 | -0.6633% | Red |
| 00:45:00 | $0.0599 | $0.0610 | $0.0598 | $0.0608 | +$0.0009 | +1.5020% | Green |
| 01:00:00 | $0.0608 | $0.0611 | $0.0605 | $0.0609 | +$0.0001 | +0.1645% | Green |
| 01:15:00 | $0.0609 | $0.0611 | $0.0603 | $0.0604 | $-0.0005 | -0.8215% | Red |
| 01:30:00 | $0.0604 | $0.0606 | $0.0601 | $0.0604 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0604 | $0.0605 | $0.0601 | $0.0604 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0604 | $0.0611 | $0.0603 | $0.0610 | +$0.0006 | +0.9928% | Green |
| 02:15:00 | $0.0611 | $0.0613 | $0.0607 | $0.0611 | +$0.0001 | +0.1639% | Green |
| 02:30:00 | $0.0611 | $0.0612 | $0.0609 | $0.0609 | $-0.0002 | -0.3273% | Red |
| 02:45:00 | $0.0609 | $0.0613 | $0.0607 | $0.0613 | +$0.0004 | +0.6567% | Green |
| 03:00:00 | $0.0613 | $0.0618 | $0.0612 | $0.0618 | +$0.0005 | +0.8152% | Green |
| 03:15:00 | $0.0618 | $0.0625 | $0.0618 | $0.0620 | +$0.0002 | +0.3236% | Green |
| 03:30:00 | $0.0620 | $0.0622 | $0.0618 | $0.0622 | +$0.0002 | +0.3227% | Green |
| 03:45:00 | $0.0622 | $0.0623 | $0.0620 | $0.0622 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0622 | $0.0622 | $0.0616 | $0.0618 | $-0.0003 | -0.4826% | Red |
| 04:15:00 | $0.0618 | $0.0620 | $0.0616 | $0.0617 | $-0.0001 | -0.1617% | Red |
| 04:30:00 | $0.0617 | $0.0623 | $0.0616 | $0.0622 | +$0.0005 | +0.8100% | Green |
| 04:45:00 | $0.0622 | $0.0625 | $0.0618 | $0.0622 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0622 | $0.0622 | $0.0617 | $0.0618 | $-0.0004 | -0.6428% | Red |
| 05:15:00 | $0.0618 | $0.0619 | $0.0615 | $0.0616 | $-0.0002 | -0.3235% | Red |
| 05:30:00 | $0.0616 | $0.0620 | $0.0615 | $0.0618 | +$0.0003 | +0.4872% | Green |
| 05:45:00 | $0.0618 | $0.0625 | $0.0618 | $0.0621 | +$0.0003 | +0.4852% | Green |
| 06:00:00 | $0.0621 | $0.0627 | $0.0620 | $0.0626 | +$0.0005 | +0.8050% | Green |
| 06:15:00 | $0.0625 | $0.0627 | $0.0624 | $0.0626 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0626 | $0.0626 | $0.0622 | $0.0622 | $-0.0004 | -0.6393% | Red |
| 06:45:00 | $0.0622 | $0.0623 | $0.0619 | $0.0622 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0622 | $0.0626 | $0.0621 | $0.0623 | +$0.0001 | +0.1608% | Green |
| 07:15:00 | $0.0624 | $0.0625 | $0.0623 | $0.0625 | +$0.0001 | +0.1604% | Green |
| 07:30:00 | $0.0625 | $0.0625 | $0.0618 | $0.0620 | $-0.0005 | -0.8004% | Red |
| 07:45:00 | $0.0620 | $0.0622 | $0.0616 | $0.0618 | $-0.0002 | -0.3226% | Red |
| 08:00:00 | $0.0618 | $0.0628 | $0.0618 | $0.0625 | +$0.0007 | +1.1322% | Green |
| 08:15:00 | $0.0625 | $0.0627 | $0.0622 | $0.0623 | $-0.0002 | -0.3198% | Red |
| 08:30:00 | $0.0623 | $0.0625 | $0.0622 | $0.0624 | +$0.0001 | +0.1605% | Green |
| 08:45:00 | $0.0625 | $0.0627 | $0.0621 | $0.0626 | +$0.0001 | +0.1602% | Green |
| 09:00:00 | $0.0626 | $0.0632 | $0.0625 | $0.0629 | +$0.0003 | +0.4796% | Green |
| 09:15:00 | $0.0629 | $0.0629 | $0.0622 | $0.0625 | $-0.0004 | -0.6362% | Red |
| 09:30:00 | $0.0625 | $0.0631 | $0.0625 | $0.0627 | +$0.0002 | +0.3200% | Green |
| 09:45:00 | $0.0627 | $0.0632 | $0.0627 | $0.0631 | +$0.0004 | +0.6377% | Green |
| 10:00:00 | $0.0631 | $0.0631 | $0.0625 | $0.0629 | $-0.0002 | -0.3171% | Red |
| 10:15:00 | $0.0629 | $0.0630 | $0.0624 | $0.0626 | $-0.0003 | -0.4772% | Red |
| 10:30:00 | $0.0626 | $0.0633 | $0.0626 | $0.0632 | +$0.0006 | +0.9590% | Green |
| 10:45:00 | $0.0632 | $0.0635 | $0.0632 | $0.0633 | +$0.0002 | +0.3166% | Green |
| 11:00:00 | $0.0633 | $0.0640 | $0.0633 | $0.0638 | +$0.0004 | +0.6315% | Green |
| 11:15:00 | $0.0638 | $0.0658 | $0.0635 | $0.0654 | +$0.0016 | +2.5089% | Green |
| 11:30:00 | $0.0654 | $0.0664 | $0.0652 | $0.0664 | +$0.0010 | +1.5293% | Green |
| 11:45:00 | $0.0664 | $0.0673 | $0.0663 | $0.0671 | +$0.0007 | +1.0548% | Green |
| 12:00:00 | $0.0671 | $0.0680 | $0.0659 | $0.0672 | +$0.0001 | +0.1490% | Green |
| 12:15:00 | $0.0672 | $0.0673 | $0.0666 | $0.0669 | $-0.0002 | -0.2978% | Red |
| 12:30:00 | $0.0669 | $0.0672 | $0.0667 | $0.0672 | +$0.0002 | +0.2988% | Green |
| 12:45:00 | $0.0672 | $0.0681 | $0.0670 | $0.0679 | +$0.0008 | +1.1911% | Green |
| 13:00:00 | $0.0680 | $0.0690 | $0.0667 | $0.0676 | $-0.0003 | -0.4417% | Red |
| 13:15:00 | $0.0676 | $0.0680 | $0.0670 | $0.0675 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0676 | $0.0678 | $0.0667 | $0.0671 | $-0.0005 | -0.7403% | Red |
| 13:45:00 | $0.0671 | $0.0680 | $0.0669 | $0.0677 | +$0.0007 | +1.0434% | Green |
| 14:00:00 | $0.0677 | $0.0685 | $0.0669 | $0.0680 | +$0.0002 | +0.2952% | Green |
| 14:15:00 | $0.0679 | $0.0680 | $0.0659 | $0.0668 | $-0.0011 | -1.6187% | Red |
| 14:30:00 | $0.0668 | $0.0671 | $0.0666 | $0.0670 | +$0.0002 | +0.2993% | Green |
| 14:45:00 | $0.0670 | $0.0675 | $0.0665 | $0.0668 | $-0.0002 | -0.2985% | Red |
| 15:00:00 | $0.0668 | $0.0676 | $0.0668 | $0.0672 | +$0.0004 | +0.5984% | Green |
| 15:15:00 | $0.0672 | $0.0675 | $0.0671 | $0.0673 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0673 | $0.0674 | $0.0666 | $0.0674 | +$0.0001 | +0.1486% | Green |
| 15:45:00 | $0.0673 | $0.0674 | $0.0666 | $0.0671 | $-0.0003 | -0.4454% | Red |
| 16:00:00 | $0.0671 | $0.0675 | $0.0637 | $0.0648 | $-0.0023 | -3.4282% | Red |
| 16:15:00 | $0.0648 | $0.0650 | $0.0627 | $0.0632 | $-0.0016 | -2.4695% | Red |
| 16:30:00 | $0.0632 | $0.0639 | $0.0627 | $0.0635 | +$0.0003 | +0.4745% | Green |
| 16:45:00 | $0.0634 | $0.0648 | $0.0630 | $0.0645 | +$0.0011 | +1.7329% | Green |