| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0645 | $0.0650 | $0.0639 | $0.0645 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0645 | $0.0645 | $0.0641 | $0.0641 | $-0.0004 | -0.6204% | Red |
| 17:30:00 | $0.0641 | $0.0644 | $0.0639 | $0.0642 | +$0.0001 | +0.1560% | Green |
| 17:45:00 | $0.0642 | $0.0645 | $0.0626 | $0.0640 | $-0.0002 | -0.3115% | Red |
| 18:00:00 | $0.0640 | $0.0642 | $0.0638 | $0.0641 | +$0.0001 | +0.1563% | Green |
| 18:15:00 | $0.0641 | $0.0643 | $0.0640 | $0.0642 | +$0.0001 | +0.1560% | Green |
| 18:30:00 | $0.0642 | $0.0642 | $0.0638 | $0.0639 | $-0.0003 | -0.4674% | Red |
| 18:45:00 | $0.0639 | $0.0641 | $0.0634 | $0.0636 | $-0.0003 | -0.4693% | Red |
| 19:00:00 | $0.0636 | $0.0642 | $0.0635 | $0.0641 | +$0.0005 | +0.7862% | Green |
| 19:15:00 | $0.0641 | $0.0641 | $0.0628 | $0.0632 | $-0.0009 | -1.4046% | Red |
| 19:30:00 | $0.0632 | $0.0633 | $0.0623 | $0.0627 | $-0.0004 | -0.6333% | Red |
| 19:45:00 | $0.0627 | $0.0633 | $0.0626 | $0.0631 | +$0.0004 | +0.6378% | Green |
| 20:00:00 | $0.0632 | $0.0638 | $0.0629 | $0.0637 | +$0.0006 | +0.9503% | Green |
| 20:15:00 | $0.0637 | $0.0640 | $0.0636 | $0.0639 | +$0.0002 | +0.3139% | Green |
| 20:30:00 | $0.0639 | $0.0641 | $0.0628 | $0.0633 | $-0.0006 | -0.9383% | Red |
| 20:45:00 | $0.0633 | $0.0637 | $0.0632 | $0.0633 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0633 | $0.0636 | $0.0631 | $0.0635 | +$0.0002 | +0.3159% | Green |
| 21:15:00 | $0.0635 | $0.0639 | $0.0635 | $0.0639 | +$0.0003 | +0.4724% | Green |
| 21:30:00 | $0.0639 | $0.0639 | $0.0635 | $0.0636 | $-0.0003 | -0.4698% | Red |
| 21:45:00 | $0.0636 | $0.0638 | $0.0633 | $0.0636 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0636 | $0.0638 | $0.0634 | $0.0638 | +$0.0002 | +0.3145% | Green |
| 22:15:00 | $0.0638 | $0.0638 | $0.0627 | $0.0632 | $-0.0006 | -0.9403% | Red |
| 22:30:00 | $0.0632 | $0.0638 | $0.0632 | $0.0637 | +$0.0005 | +0.7907% | Green |
| 22:45:00 | $0.0637 | $0.0637 | $0.0632 | $0.0632 | $-0.0005 | -0.7851% | Red |
| 23:00:00 | $0.0632 | $0.0635 | $0.0631 | $0.0633 | +$0.0001 | +0.1582% | Green |
| 23:15:00 | $0.0633 | $0.0637 | $0.0633 | $0.0636 | +$0.0003 | +0.4737% | Green |
| 23:30:00 | $0.0636 | $0.0639 | $0.0636 | $0.0637 | +$0.0001 | +0.1572% | Green |
| 23:45:00 | $0.0636 | $0.0637 | $0.0632 | $0.0634 | $-0.0003 | -0.4713% | Red |
| 00:00:00 | $0.0634 | $0.0635 | $0.0628 | $0.0630 | $-0.0004 | -0.6310% | Red |
| 00:15:00 | $0.0630 | $0.0636 | $0.0630 | $0.0636 | +$0.0005 | +0.7931% | Green |
| 00:30:00 | $0.0636 | $0.0636 | $0.0628 | $0.0633 | $-0.0002 | -0.3147% | Red |
| 00:45:00 | $0.0633 | $0.0636 | $0.0628 | $0.0630 | $-0.0003 | -0.4736% | Red |
| 01:00:00 | $0.0630 | $0.0630 | $0.0612 | $0.0613 | $-0.0017 | -2.6982% | Red |
| 01:15:00 | $0.0613 | $0.0617 | $0.0600 | $0.0617 | +$0.0004 | +0.6526% | Green |
| 01:30:00 | $0.0617 | $0.0626 | $0.0614 | $0.0625 | +$0.0008 | +1.2971% | Green |
| 01:45:00 | $0.0625 | $0.0626 | $0.0621 | $0.0622 | $-0.0003 | -0.4801% | Red |
| 02:00:00 | $0.0622 | $0.0630 | $0.0618 | $0.0619 | $-0.0003 | -0.4825% | Red |
| 02:15:00 | $0.0619 | $0.0620 | $0.0612 | $0.0617 | $-0.0002 | -0.3230% | Red |
| 02:30:00 | $0.0617 | $0.0619 | $0.0614 | $0.0614 | $-0.0003 | -0.4864% | Red |
| 02:45:00 | $0.0614 | $0.0614 | $0.0604 | $0.0608 | $-0.0006 | -0.9768% | Red |
| 03:00:00 | $0.0608 | $0.0609 | $0.0604 | $0.0606 | $-0.0001 | -0.1645% | Red |
| 03:15:00 | $0.0607 | $0.0608 | $0.0603 | $0.0606 | $-0.0001 | -0.1649% | Red |
| 03:30:00 | $0.0606 | $0.0608 | $0.0599 | $0.0601 | $-0.0004 | -0.6605% | Red |
| 03:45:00 | $0.0601 | $0.0609 | $0.0600 | $0.0609 | +$0.0008 | +1.3301% | Green |
| 04:00:00 | $0.0609 | $0.0610 | $0.0605 | $0.0606 | $-0.0003 | -0.4925% | Red |
| 04:15:00 | $0.0606 | $0.0608 | $0.0602 | $0.0605 | $-0.0001 | -0.1651% | Red |
| 04:30:00 | $0.0605 | $0.0608 | $0.0599 | $0.0602 | $-0.0003 | -0.4960% | Red |
| 04:45:00 | $0.0602 | $0.0605 | $0.0600 | $0.0600 | $-0.0002 | -0.3322% | Red |
| 05:00:00 | $0.0600 | $0.0608 | $0.0596 | $0.0607 | +$0.0007 | +1.1671% | Green |
| 05:15:00 | $0.0607 | $0.0611 | $0.0606 | $0.0610 | +$0.0003 | +0.4945% | Green |
| 05:30:00 | $0.0610 | $0.0613 | $0.0606 | $0.0607 | $-0.0003 | -0.4919% | Red |
| 05:45:00 | $0.0607 | $0.0615 | $0.0607 | $0.0615 | +$0.0008 | +1.3187% | Green |
| 06:00:00 | $0.0615 | $0.0620 | $0.0614 | $0.0620 | +$0.0005 | +0.8130% | Green |
| 06:15:00 | $0.0620 | $0.0620 | $0.0615 | $0.0615 | $-0.0004 | -0.6456% | Red |
| 06:30:00 | $0.0615 | $0.0617 | $0.0615 | $0.0616 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0616 | $0.0618 | $0.0613 | $0.0618 | +$0.0002 | +0.3248% | Green |
| 07:00:00 | $0.0618 | $0.0620 | $0.0615 | $0.0619 | +$0.0001 | +0.1619% | Green |
| 07:15:00 | $0.0619 | $0.0624 | $0.0618 | $0.0622 | +$0.0003 | +0.4850% | Green |
| 07:30:00 | $0.0622 | $0.0622 | $0.0620 | $0.0621 | $-0.0001 | -0.1608% | Red |
| 07:45:00 | $0.0620 | $0.0624 | $0.0619 | $0.0620 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0620 | $0.0620 | $0.0610 | $0.0611 | $-0.0009 | -1.4511% | Red |
| 08:15:00 | $0.0611 | $0.0613 | $0.0606 | $0.0608 | $-0.0003 | -0.4907% | Red |
| 08:30:00 | $0.0608 | $0.0618 | $0.0608 | $0.0616 | +$0.0008 | +1.3151% | Green |
| 08:45:00 | $0.0616 | $0.0618 | $0.0615 | $0.0617 | +$0.0001 | +0.1624% | Green |
| 09:00:00 | $0.0617 | $0.0618 | $0.0608 | $0.0611 | $-0.0007 | -1.1340% | Red |
| 09:15:00 | $0.0611 | $0.0614 | $0.0608 | $0.0613 | +$0.0002 | +0.3275% | Green |
| 09:30:00 | $0.0613 | $0.0614 | $0.0609 | $0.0613 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0613 | $0.0618 | $0.0611 | $0.0615 | +$0.0002 | +0.3263% | Green |
| 10:00:00 | $0.0615 | $0.0619 | $0.0612 | $0.0614 | $-0.0001 | -0.1627% | Red |
| 10:15:00 | $0.0614 | $0.0614 | $0.0610 | $0.0614 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0614 | $0.0619 | $0.0613 | $0.0618 | +$0.0004 | +0.6515% | Green |
| 10:45:00 | $0.0618 | $0.0621 | $0.0617 | $0.0621 | +$0.0003 | +0.4854% | Green |
| 11:00:00 | $0.0621 | $0.0621 | $0.0617 | $0.0617 | $-0.0004 | -0.6445% | Red |
| 11:15:00 | $0.0617 | $0.0619 | $0.0616 | $0.0617 | +$0.0000 | +0.0000% | Doji |
| 11:30:00 | $0.0617 | $0.0618 | $0.0614 | $0.0618 | +$0.0001 | +0.1620% | Green |
| 11:45:00 | $0.0618 | $0.0620 | $0.0617 | $0.0620 | +$0.0002 | +0.3235% | Green |
| 12:00:00 | $0.0620 | $0.0622 | $0.0618 | $0.0622 | +$0.0002 | +0.3224% | Green |
| 12:15:00 | $0.0622 | $0.0625 | $0.0619 | $0.0623 | +$0.0001 | +0.1608% | Green |
| 12:30:00 | $0.0623 | $0.0624 | $0.0620 | $0.0622 | $-0.0001 | -0.1605% | Red |
| 12:45:00 | $0.0622 | $0.0622 | $0.0617 | $0.0618 | $-0.0004 | -0.6433% | Red |
| 13:00:00 | $0.0618 | $0.0619 | $0.0616 | $0.0618 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0618 | $0.0619 | $0.0616 | $0.0618 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0618 | $0.0622 | $0.0612 | $0.0621 | +$0.0003 | +0.4857% | Green |
| 13:45:00 | $0.0621 | $0.0621 | $0.0611 | $0.0613 | $-0.0008 | -1.2890% | Red |
| 14:00:00 | $0.0612 | $0.0616 | $0.0606 | $0.0615 | +$0.0002 | +0.3264% | Green |
| 14:15:00 | $0.0615 | $0.0617 | $0.0609 | $0.0611 | $-0.0003 | -0.4879% | Red |
| 14:30:00 | $0.0611 | $0.0614 | $0.0611 | $0.0613 | +$0.0002 | +0.3271% | Green |
| 14:45:00 | $0.0613 | $0.0615 | $0.0609 | $0.0615 | +$0.0002 | +0.3263% | Green |
| 15:00:00 | $0.0615 | $0.0620 | $0.0614 | $0.0620 | +$0.0005 | +0.8128% | Green |
| 15:15:00 | $0.0620 | $0.0621 | $0.0614 | $0.0615 | $-0.0005 | -0.8064% | Red |
| 15:30:00 | $0.0615 | $0.0615 | $0.0611 | $0.0611 | $-0.0005 | -0.8126% | Red |
| 15:45:00 | $0.0611 | $0.0615 | $0.0611 | $0.0615 | +$0.0004 | +0.6551% | Green |
| 16:00:00 | $0.0615 | $0.0619 | $0.0611 | $0.0619 | +$0.0004 | +0.6504% | Green |
| 16:15:00 | $0.0619 | $0.0621 | $0.0616 | $0.0619 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0619 | $0.0622 | $0.0618 | $0.0618 | $-0.0001 | -0.1615% | Red |
| 16:45:00 | $0.0618 | $0.0618 | $0.0616 | $0.0617 | $-0.0002 | -0.3235% | Red |