| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0617 | $0.0626 | $0.0611 | $0.0614 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0613 | $0.0616 | $0.0610 | $0.0615 | +$0.0001 | +0.1630% | Green |
| 17:30:00 | $0.0615 | $0.0621 | $0.0615 | $0.0618 | +$0.0004 | +0.6507% | Green |
| 17:45:00 | $0.0618 | $0.0621 | $0.0616 | $0.0619 | +$0.0001 | +0.1617% | Green |
| 18:00:00 | $0.0620 | $0.0621 | $0.0616 | $0.0619 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0619 | $0.0621 | $0.0616 | $0.0620 | +$0.0001 | +0.1615% | Green |
| 18:30:00 | $0.0620 | $0.0622 | $0.0619 | $0.0619 | $-0.0001 | -0.1612% | Red |
| 18:45:00 | $0.0619 | $0.0624 | $0.0618 | $0.0622 | +$0.0003 | +0.4848% | Green |
| 19:00:00 | $0.0622 | $0.0624 | $0.0620 | $0.0623 | +$0.0001 | +0.1608% | Green |
| 19:15:00 | $0.0623 | $0.0624 | $0.0619 | $0.0620 | $-0.0002 | -0.3213% | Red |
| 19:30:00 | $0.0620 | $0.0621 | $0.0619 | $0.0619 | $-0.0001 | -0.1612% | Red |
| 19:45:00 | $0.0619 | $0.0619 | $0.0613 | $0.0614 | $-0.0005 | -0.8078% | Red |
| 20:00:00 | $0.0614 | $0.0620 | $0.0614 | $0.0620 | +$0.0006 | +0.9768% | Green |
| 20:15:00 | $0.0620 | $0.0624 | $0.0619 | $0.0623 | +$0.0003 | +0.4838% | Green |
| 20:30:00 | $0.0623 | $0.0626 | $0.0620 | $0.0625 | +$0.0002 | +0.3209% | Green |
| 20:45:00 | $0.0625 | $0.0626 | $0.0623 | $0.0625 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0625 | $0.0626 | $0.0622 | $0.0623 | $-0.0002 | -0.3200% | Red |
| 21:15:00 | $0.0623 | $0.0624 | $0.0621 | $0.0623 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0623 | $0.0623 | $0.0622 | $0.0622 | $-0.0001 | -0.1606% | Red |
| 21:45:00 | $0.0622 | $0.0627 | $0.0622 | $0.0626 | +$0.0004 | +0.6433% | Green |
| 22:00:00 | $0.0626 | $0.0627 | $0.0624 | $0.0624 | $-0.0002 | -0.3196% | Red |
| 22:15:00 | $0.0624 | $0.0625 | $0.0622 | $0.0624 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0624 | $0.0626 | $0.0623 | $0.0625 | +$0.0002 | +0.3207% | Green |
| 22:45:00 | $0.0625 | $0.0625 | $0.0624 | $0.0625 | $-0.0001 | -0.1599% | Red |
| 23:00:00 | $0.0625 | $0.0628 | $0.0621 | $0.0628 | +$0.0003 | +0.4803% | Green |
| 23:15:00 | $0.0628 | $0.0630 | $0.0627 | $0.0628 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0629 | $0.0629 | $0.0626 | $0.0628 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0628 | $0.0628 | $0.0622 | $0.0624 | $-0.0004 | -0.6368% | Red |
| 00:00:00 | $0.0624 | $0.0625 | $0.0620 | $0.0622 | $-0.0002 | -0.3204% | Red |
| 00:15:00 | $0.0622 | $0.0625 | $0.0619 | $0.0619 | $-0.0004 | -0.6426% | Red |
| 00:30:00 | $0.0619 | $0.0621 | $0.0618 | $0.0619 | +$0.0001 | +0.1616% | Green |
| 00:45:00 | $0.0619 | $0.0621 | $0.0615 | $0.0616 | $-0.0004 | -0.6458% | Red |
| 01:00:00 | $0.0616 | $0.0617 | $0.0614 | $0.0614 | $-0.0001 | -0.1624% | Red |
| 01:15:00 | $0.0614 | $0.0619 | $0.0614 | $0.0618 | +$0.0003 | +0.4882% | Green |
| 01:30:00 | $0.0618 | $0.0623 | $0.0617 | $0.0621 | +$0.0003 | +0.4856% | Green |
| 01:45:00 | $0.0621 | $0.0624 | $0.0618 | $0.0622 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0622 | $0.0623 | $0.0618 | $0.0622 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0622 | $0.0623 | $0.0620 | $0.0623 | +$0.0001 | +0.1609% | Green |
| 02:30:00 | $0.0623 | $0.0626 | $0.0622 | $0.0622 | $-0.0001 | -0.1605% | Red |
| 02:45:00 | $0.0623 | $0.0628 | $0.0621 | $0.0628 | +$0.0006 | +0.9640% | Green |
| 03:00:00 | $0.0628 | $0.0628 | $0.0625 | $0.0626 | $-0.0002 | -0.3184% | Red |
| 03:15:00 | $0.0627 | $0.0627 | $0.0623 | $0.0625 | $-0.0001 | -0.1596% | Red |
| 03:30:00 | $0.0625 | $0.0626 | $0.0623 | $0.0624 | $-0.0001 | -0.1599% | Red |
| 03:45:00 | $0.0624 | $0.0625 | $0.0622 | $0.0624 | $-0.0001 | -0.1602% | Red |
| 04:00:00 | $0.0624 | $0.0627 | $0.0623 | $0.0625 | +$0.0001 | +0.1603% | Green |
| 04:15:00 | $0.0625 | $0.0626 | $0.0623 | $0.0626 | +$0.0001 | +0.1601% | Green |
| 04:30:00 | $0.0626 | $0.0632 | $0.0625 | $0.0631 | +$0.0005 | +0.7993% | Green |
| 04:45:00 | $0.0631 | $0.0632 | $0.0629 | $0.0632 | +$0.0001 | +0.1586% | Green |
| 05:00:00 | $0.0632 | $0.0632 | $0.0628 | $0.0631 | $-0.0001 | -0.1583% | Red |
| 05:15:00 | $0.0631 | $0.0632 | $0.0624 | $0.0626 | $-0.0005 | -0.7930% | Red |
| 05:30:00 | $0.0626 | $0.0628 | $0.0625 | $0.0626 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0626 | $0.0628 | $0.0626 | $0.0627 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0627 | $0.0627 | $0.0621 | $0.0623 | $-0.0003 | -0.4788% | Red |
| 06:15:00 | $0.0623 | $0.0625 | $0.0619 | $0.0624 | +$0.0001 | +0.1605% | Green |
| 06:30:00 | $0.0624 | $0.0625 | $0.0621 | $0.0621 | $-0.0003 | -0.4806% | Red |
| 06:45:00 | $0.0621 | $0.0623 | $0.0620 | $0.0621 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0621 | $0.0622 | $0.0620 | $0.0621 | +$0.0000 | +0.0000% | Doji |
| 07:15:00 | $0.0622 | $0.0623 | $0.0622 | $0.0623 | +$0.0001 | +0.1610% | Green |
| 07:30:00 | $0.0623 | $0.0623 | $0.0617 | $0.0618 | $-0.0005 | -0.8031% | Red |
| 07:45:00 | $0.0618 | $0.0620 | $0.0616 | $0.0620 | +$0.0002 | +0.3238% | Green |
| 08:00:00 | $0.0620 | $0.0623 | $0.0619 | $0.0622 | +$0.0002 | +0.3228% | Green |
| 08:15:00 | $0.0622 | $0.0624 | $0.0620 | $0.0624 | +$0.0002 | +0.3216% | Green |
| 08:30:00 | $0.0624 | $0.0624 | $0.0620 | $0.0621 | $-0.0004 | -0.6409% | Red |
| 08:45:00 | $0.0620 | $0.0624 | $0.0619 | $0.0623 | +$0.0002 | +0.3223% | Green |
| 09:00:00 | $0.0623 | $0.0625 | $0.0621 | $0.0622 | $-0.0001 | -0.1605% | Red |
| 09:15:00 | $0.0622 | $0.0622 | $0.0614 | $0.0616 | $-0.0007 | -1.1252% | Red |
| 09:30:00 | $0.0615 | $0.0616 | $0.0612 | $0.0614 | $-0.0002 | -0.3249% | Red |
| 09:45:00 | $0.0613 | $0.0616 | $0.0612 | $0.0614 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0614 | $0.0614 | $0.0606 | $0.0607 | $-0.0007 | -1.1403% | Red |
| 10:15:00 | $0.0607 | $0.0612 | $0.0607 | $0.0611 | +$0.0004 | +0.6592% | Green |
| 10:30:00 | $0.0611 | $0.0616 | $0.0611 | $0.0615 | +$0.0004 | +0.6548% | Green |
| 10:45:00 | $0.0615 | $0.0617 | $0.0615 | $0.0616 | +$0.0001 | +0.1626% | Green |
| 11:00:00 | $0.0616 | $0.0616 | $0.0610 | $0.0611 | $-0.0005 | -0.8119% | Red |
| 11:15:00 | $0.0611 | $0.0615 | $0.0611 | $0.0614 | +$0.0003 | +0.4911% | Green |
| 11:30:00 | $0.0614 | $0.0616 | $0.0613 | $0.0616 | +$0.0002 | +0.3257% | Green |
| 11:45:00 | $0.0616 | $0.0617 | $0.0614 | $0.0616 | +$0.0001 | +0.1624% | Green |
| 12:00:00 | $0.0617 | $0.0617 | $0.0611 | $0.0613 | $-0.0003 | -0.4866% | Red |
| 12:15:00 | $0.0613 | $0.0614 | $0.0610 | $0.0611 | $-0.0002 | -0.3260% | Red |
| 12:30:00 | $0.0611 | $0.0611 | $0.0602 | $0.0603 | $-0.0008 | -1.3085% | Red |
| 12:45:00 | $0.0603 | $0.0608 | $0.0601 | $0.0602 | $-0.0001 | -0.1657% | Red |
| 13:00:00 | $0.0602 | $0.0602 | $0.0594 | $0.0599 | $-0.0004 | -0.6643% | Red |
| 13:15:00 | $0.0599 | $0.0599 | $0.0582 | $0.0596 | $-0.0002 | -0.3341% | Red |
| 13:30:00 | $0.0596 | $0.0597 | $0.0569 | $0.0577 | $-0.0019 | -3.1869% | Red |
| 13:45:00 | $0.0577 | $0.0583 | $0.0569 | $0.0580 | +$0.0002 | +0.3464% | Green |
| 14:00:00 | $0.0580 | $0.0587 | $0.0577 | $0.0581 | +$0.0001 | +0.1725% | Green |
| 14:15:00 | $0.0581 | $0.0590 | $0.0581 | $0.0588 | +$0.0007 | +1.2047% | Green |
| 14:30:00 | $0.0588 | $0.0596 | $0.0587 | $0.0593 | +$0.0005 | +0.8505% | Green |
| 14:45:00 | $0.0593 | $0.0593 | $0.0590 | $0.0593 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0593 | $0.0595 | $0.0585 | $0.0587 | $-0.0006 | -1.0124% | Red |
| 15:15:00 | $0.0587 | $0.0594 | $0.0587 | $0.0591 | +$0.0004 | +0.6814% | Green |
| 15:30:00 | $0.0592 | $0.0597 | $0.0591 | $0.0596 | +$0.0005 | +0.8454% | Green |
| 15:45:00 | $0.0596 | $0.0597 | $0.0591 | $0.0594 | $-0.0002 | -0.3355% | Red |
| 16:00:00 | $0.0594 | $0.0594 | $0.0584 | $0.0585 | $-0.0009 | -1.5149% | Red |
| 16:15:00 | $0.0585 | $0.0587 | $0.0579 | $0.0581 | $-0.0003 | -0.5130% | Red |
| 16:30:00 | $0.0582 | $0.0582 | $0.0572 | $0.0574 | $-0.0007 | -1.2040% | Red |
| 16:45:00 | $0.0575 | $0.0581 | $0.0570 | $0.0574 | $-0.0001 | -0.1741% | Red |