| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0574 | $0.0577 | $0.0562 | $0.0565 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0565 | $0.0571 | $0.0558 | $0.0565 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0565 | $0.0571 | $0.0563 | $0.0569 | +$0.0004 | +0.7079% | Green |
| 17:45:00 | $0.0569 | $0.0573 | $0.0568 | $0.0570 | +$0.0001 | +0.1757% | Green |
| 18:00:00 | $0.0570 | $0.0574 | $0.0564 | $0.0567 | $-0.0002 | -0.3509% | Red |
| 18:15:00 | $0.0568 | $0.0572 | $0.0566 | $0.0569 | +$0.0002 | +0.3524% | Green |
| 18:30:00 | $0.0569 | $0.0574 | $0.0568 | $0.0570 | +$0.0001 | +0.1756% | Green |
| 18:45:00 | $0.0571 | $0.0576 | $0.0570 | $0.0576 | +$0.0005 | +0.8766% | Green |
| 19:00:00 | $0.0575 | $0.0578 | $0.0573 | $0.0573 | $-0.0002 | -0.3474% | Red |
| 19:15:00 | $0.0573 | $0.0576 | $0.0570 | $0.0573 | $-0.0001 | -0.1744% | Red |
| 19:30:00 | $0.0572 | $0.0573 | $0.0571 | $0.0573 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0573 | $0.0576 | $0.0571 | $0.0572 | $-0.0001 | -0.1746% | Red |
| 20:00:00 | $0.0572 | $0.0574 | $0.0569 | $0.0570 | $-0.0001 | -0.1749% | Red |
| 20:15:00 | $0.0570 | $0.0571 | $0.0564 | $0.0566 | $-0.0004 | -0.7015% | Red |
| 20:30:00 | $0.0566 | $0.0566 | $0.0557 | $0.0563 | $-0.0003 | -0.5302% | Red |
| 20:45:00 | $0.0563 | $0.0573 | $0.0559 | $0.0569 | +$0.0006 | +1.0653% | Green |
| 21:00:00 | $0.0570 | $0.0571 | $0.0566 | $0.0568 | $-0.0001 | -0.1757% | Red |
| 21:15:00 | $0.0568 | $0.0568 | $0.0550 | $0.0557 | $-0.0011 | -1.9350% | Red |
| 21:30:00 | $0.0557 | $0.0570 | $0.0557 | $0.0570 | +$0.0013 | +2.3338% | Green |
| 21:45:00 | $0.0569 | $0.0577 | $0.0569 | $0.0574 | +$0.0005 | +0.8778% | Green |
| 22:00:00 | $0.0574 | $0.0576 | $0.0571 | $0.0574 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0574 | $0.0577 | $0.0572 | $0.0576 | +$0.0002 | +0.3485% | Green |
| 22:30:00 | $0.0576 | $0.0576 | $0.0569 | $0.0573 | $-0.0003 | -0.5208% | Red |
| 22:45:00 | $0.0573 | $0.0575 | $0.0571 | $0.0572 | $-0.0001 | -0.1746% | Red |
| 23:00:00 | $0.0572 | $0.0576 | $0.0572 | $0.0575 | +$0.0003 | +0.5244% | Green |
| 23:15:00 | $0.0575 | $0.0576 | $0.0573 | $0.0575 | $-0.0001 | -0.1738% | Red |
| 23:30:00 | $0.0574 | $0.0575 | $0.0573 | $0.0574 | $-0.0001 | -0.1741% | Red |
| 23:45:00 | $0.0573 | $0.0574 | $0.0572 | $0.0574 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0574 | $0.0577 | $0.0570 | $0.0573 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0573 | $0.0580 | $0.0571 | $0.0577 | +$0.0004 | +0.6978% | Green |
| 00:30:00 | $0.0577 | $0.0580 | $0.0576 | $0.0579 | +$0.0001 | +0.1732% | Green |
| 00:45:00 | $0.0579 | $0.0580 | $0.0577 | $0.0580 | +$0.0001 | +0.1728% | Green |
| 01:00:00 | $0.0580 | $0.0580 | $0.0576 | $0.0578 | $-0.0001 | -0.1725% | Red |
| 01:15:00 | $0.0578 | $0.0580 | $0.0577 | $0.0577 | $-0.0001 | -0.1729% | Red |
| 01:30:00 | $0.0577 | $0.0579 | $0.0575 | $0.0577 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0577 | $0.0582 | $0.0577 | $0.0581 | +$0.0004 | +0.6933% | Green |
| 02:00:00 | $0.0581 | $0.0582 | $0.0578 | $0.0578 | $-0.0003 | -0.5162% | Red |
| 02:15:00 | $0.0578 | $0.0579 | $0.0575 | $0.0576 | $-0.0002 | -0.3458% | Red |
| 02:30:00 | $0.0576 | $0.0579 | $0.0575 | $0.0577 | +$0.0001 | +0.1735% | Green |
| 02:45:00 | $0.0578 | $0.0580 | $0.0575 | $0.0575 | $-0.0002 | -0.3464% | Red |
| 03:00:00 | $0.0575 | $0.0578 | $0.0574 | $0.0577 | +$0.0002 | +0.3476% | Green |
| 03:15:00 | $0.0577 | $0.0581 | $0.0577 | $0.0580 | +$0.0003 | +0.5197% | Green |
| 03:30:00 | $0.0580 | $0.0580 | $0.0577 | $0.0578 | $-0.0002 | -0.3449% | Red |
| 03:45:00 | $0.0578 | $0.0578 | $0.0573 | $0.0573 | $-0.0004 | -0.6924% | Red |
| 04:00:00 | $0.0574 | $0.0576 | $0.0571 | $0.0576 | +$0.0002 | +0.3489% | Green |
| 04:15:00 | $0.0576 | $0.0576 | $0.0571 | $0.0571 | $-0.0004 | -0.6950% | Red |
| 04:30:00 | $0.0572 | $0.0573 | $0.0565 | $0.0565 | $-0.0006 | -1.0499% | Red |
| 04:45:00 | $0.0565 | $0.0567 | $0.0562 | $0.0564 | $-0.0002 | -0.3537% | Red |
| 05:00:00 | $0.0563 | $0.0564 | $0.0557 | $0.0558 | $-0.0006 | -1.0645% | Red |
| 05:15:00 | $0.0558 | $0.0566 | $0.0557 | $0.0558 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0558 | $0.0561 | $0.0557 | $0.0560 | +$0.0002 | +0.3583% | Green |
| 05:45:00 | $0.0561 | $0.0561 | $0.0544 | $0.0548 | $-0.0012 | -2.1416% | Red |
| 06:00:00 | $0.0549 | $0.0557 | $0.0547 | $0.0556 | +$0.0008 | +1.4588% | Green |
| 06:15:00 | $0.0556 | $0.0558 | $0.0552 | $0.0557 | +$0.0001 | +0.1798% | Green |
| 06:30:00 | $0.0557 | $0.0558 | $0.0542 | $0.0542 | $-0.0015 | -2.6920% | Red |
| 06:45:00 | $0.0542 | $0.0550 | $0.0542 | $0.0550 | +$0.0007 | +1.2908% | Green |
| 07:00:00 | $0.0550 | $0.0557 | $0.0546 | $0.0557 | +$0.0007 | +1.2735% | Green |
| 07:15:00 | $0.0557 | $0.0558 | $0.0556 | $0.0558 | +$0.0001 | +0.1796% | Green |
| 07:30:00 | $0.0558 | $0.0559 | $0.0555 | $0.0559 | +$0.0001 | +0.1792% | Green |
| 07:45:00 | $0.0559 | $0.0561 | $0.0556 | $0.0561 | +$0.0002 | +0.3577% | Green |
| 08:00:00 | $0.0561 | $0.0567 | $0.0558 | $0.0567 | +$0.0006 | +1.0700% | Green |
| 08:15:00 | $0.0567 | $0.0567 | $0.0564 | $0.0566 | $-0.0001 | -0.1764% | Red |
| 08:30:00 | $0.0565 | $0.0569 | $0.0565 | $0.0567 | +$0.0002 | +0.3536% | Green |
| 08:45:00 | $0.0567 | $0.0569 | $0.0567 | $0.0568 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0568 | $0.0570 | $0.0568 | $0.0569 | +$0.0001 | +0.1762% | Green |
| 09:15:00 | $0.0568 | $0.0570 | $0.0567 | $0.0569 | +$0.0001 | +0.1759% | Green |
| 09:30:00 | $0.0569 | $0.0571 | $0.0568 | $0.0571 | +$0.0001 | +0.1756% | Green |
| 09:45:00 | $0.0571 | $0.0571 | $0.0567 | $0.0570 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0570 | $0.0573 | $0.0568 | $0.0569 | $-0.0002 | -0.3506% | Red |
| 10:15:00 | $0.0568 | $0.0569 | $0.0565 | $0.0565 | $-0.0004 | -0.7031% | Red |
| 10:30:00 | $0.0565 | $0.0567 | $0.0563 | $0.0566 | +$0.0001 | +0.1770% | Green |
| 10:45:00 | $0.0566 | $0.0569 | $0.0564 | $0.0568 | +$0.0002 | +0.3534% | Green |
| 11:00:00 | $0.0568 | $0.0573 | $0.0568 | $0.0572 | +$0.0005 | +0.8806% | Green |
| 11:15:00 | $0.0573 | $0.0576 | $0.0572 | $0.0575 | +$0.0002 | +0.3494% | Green |
| 11:30:00 | $0.0575 | $0.0579 | $0.0574 | $0.0577 | +$0.0003 | +0.5218% | Green |
| 11:45:00 | $0.0577 | $0.0578 | $0.0575 | $0.0576 | $-0.0001 | -0.1732% | Red |
| 12:00:00 | $0.0576 | $0.0578 | $0.0571 | $0.0573 | $-0.0004 | -0.6940% | Red |
| 12:15:00 | $0.0573 | $0.0575 | $0.0571 | $0.0574 | +$0.0001 | +0.1746% | Green |
| 12:30:00 | $0.0573 | $0.0573 | $0.0569 | $0.0570 | $-0.0003 | -0.5229% | Red |
| 12:45:00 | $0.0571 | $0.0573 | $0.0569 | $0.0571 | +$0.0001 | +0.1753% | Green |
| 13:00:00 | $0.0571 | $0.0574 | $0.0571 | $0.0573 | +$0.0001 | +0.1750% | Green |
| 13:15:00 | $0.0573 | $0.0574 | $0.0572 | $0.0573 | +$0.0001 | +0.1747% | Green |
| 13:30:00 | $0.0573 | $0.0574 | $0.0571 | $0.0571 | $-0.0002 | -0.3489% | Red |
| 13:45:00 | $0.0571 | $0.0573 | $0.0567 | $0.0567 | $-0.0004 | -0.7003% | Red |
| 14:00:00 | $0.0568 | $0.0571 | $0.0564 | $0.0567 | $-0.0001 | -0.1762% | Red |
| 14:15:00 | $0.0567 | $0.0571 | $0.0566 | $0.0571 | +$0.0004 | +0.7058% | Green |
| 14:30:00 | $0.0571 | $0.0579 | $0.0571 | $0.0578 | +$0.0008 | +1.4020% | Green |
| 14:45:00 | $0.0578 | $0.0582 | $0.0578 | $0.0581 | +$0.0003 | +0.5189% | Green |
| 15:00:00 | $0.0581 | $0.0585 | $0.0579 | $0.0582 | +$0.0002 | +0.3444% | Green |
| 15:15:00 | $0.0583 | $0.0583 | $0.0579 | $0.0580 | $-0.0002 | -0.3434% | Red |
| 15:30:00 | $0.0580 | $0.0580 | $0.0576 | $0.0578 | $-0.0002 | -0.3447% | Red |
| 15:45:00 | $0.0577 | $0.0580 | $0.0576 | $0.0578 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0578 | $0.0580 | $0.0575 | $0.0576 | $-0.0003 | -0.5188% | Red |
| 16:15:00 | $0.0576 | $0.0577 | $0.0572 | $0.0572 | $-0.0004 | -0.6948% | Red |
| 16:30:00 | $0.0572 | $0.0574 | $0.0570 | $0.0571 | $-0.0001 | -0.1749% | Red |
| 16:45:00 | $0.0570 | $0.0573 | $0.0563 | $0.0570 | $-0.0001 | -0.1753% | Red |