| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0569 | $0.0577 | $0.0569 | $0.0575 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0576 | $0.0582 | $0.0575 | $0.0580 | +$0.0004 | +0.6952% | Green |
| 17:30:00 | $0.0580 | $0.0582 | $0.0579 | $0.0582 | +$0.0002 | +0.3450% | Green |
| 17:45:00 | $0.0581 | $0.0582 | $0.0579 | $0.0580 | $-0.0002 | -0.3439% | Red |
| 18:00:00 | $0.0580 | $0.0583 | $0.0578 | $0.0581 | +$0.0001 | +0.1724% | Green |
| 18:15:00 | $0.0581 | $0.0582 | $0.0580 | $0.0582 | +$0.0001 | +0.1721% | Green |
| 18:30:00 | $0.0581 | $0.0581 | $0.0578 | $0.0579 | $-0.0003 | -0.5159% | Red |
| 18:45:00 | $0.0579 | $0.0584 | $0.0579 | $0.0579 | +$0.0001 | +0.1728% | Green |
| 19:00:00 | $0.0579 | $0.0582 | $0.0579 | $0.0580 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0580 | $0.0580 | $0.0576 | $0.0578 | $-0.0002 | -0.3450% | Red |
| 19:30:00 | $0.0577 | $0.0578 | $0.0574 | $0.0577 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0577 | $0.0579 | $0.0575 | $0.0576 | $-0.0002 | -0.3465% | Red |
| 20:00:00 | $0.0576 | $0.0579 | $0.0575 | $0.0578 | +$0.0003 | +0.5212% | Green |
| 20:15:00 | $0.0578 | $0.0578 | $0.0576 | $0.0578 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0578 | $0.0579 | $0.0577 | $0.0578 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0577 | $0.0580 | $0.0577 | $0.0579 | +$0.0002 | +0.3461% | Green |
| 21:00:00 | $0.0579 | $0.0580 | $0.0576 | $0.0576 | $-0.0003 | -0.5178% | Red |
| 21:15:00 | $0.0576 | $0.0577 | $0.0574 | $0.0575 | $-0.0001 | -0.1736% | Red |
| 21:30:00 | $0.0575 | $0.0577 | $0.0572 | $0.0577 | +$0.0002 | +0.3478% | Green |
| 21:45:00 | $0.0576 | $0.0577 | $0.0575 | $0.0576 | $-0.0001 | -0.1733% | Red |
| 22:00:00 | $0.0576 | $0.0576 | $0.0571 | $0.0571 | $-0.0004 | -0.6950% | Red |
| 22:15:00 | $0.0571 | $0.0574 | $0.0571 | $0.0574 | +$0.0003 | +0.5253% | Green |
| 22:30:00 | $0.0574 | $0.0577 | $0.0573 | $0.0577 | +$0.0003 | +0.5227% | Green |
| 22:45:00 | $0.0577 | $0.0577 | $0.0574 | $0.0574 | $-0.0003 | -0.5196% | Red |
| 23:00:00 | $0.0574 | $0.0574 | $0.0568 | $0.0568 | $-0.0006 | -1.0453% | Red |
| 23:15:00 | $0.0568 | $0.0570 | $0.0567 | $0.0569 | +$0.0001 | +0.1761% | Green |
| 23:30:00 | $0.0569 | $0.0572 | $0.0568 | $0.0569 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0569 | $0.0571 | $0.0567 | $0.0569 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0569 | $0.0569 | $0.0556 | $0.0566 | $-0.0003 | -0.5272% | Red |
| 00:15:00 | $0.0566 | $0.0566 | $0.0563 | $0.0564 | $-0.0001 | -0.1767% | Red |
| 00:30:00 | $0.0564 | $0.0565 | $0.0559 | $0.0565 | +$0.0001 | +0.1772% | Green |
| 00:45:00 | $0.0565 | $0.0567 | $0.0563 | $0.0564 | $-0.0001 | -0.1770% | Red |
| 01:00:00 | $0.0564 | $0.0566 | $0.0562 | $0.0564 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0564 | $0.0566 | $0.0561 | $0.0564 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0564 | $0.0568 | $0.0563 | $0.0567 | +$0.0003 | +0.5322% | Green |
| 01:45:00 | $0.0567 | $0.0569 | $0.0565 | $0.0568 | +$0.0001 | +0.1764% | Green |
| 02:00:00 | $0.0568 | $0.0570 | $0.0567 | $0.0569 | +$0.0001 | +0.1761% | Green |
| 02:15:00 | $0.0569 | $0.0569 | $0.0566 | $0.0567 | $-0.0001 | -0.1758% | Red |
| 02:30:00 | $0.0567 | $0.0568 | $0.0559 | $0.0562 | $-0.0006 | -1.0574% | Red |
| 02:45:00 | $0.0561 | $0.0565 | $0.0560 | $0.0564 | +$0.0002 | +0.3560% | Green |
| 03:00:00 | $0.0563 | $0.0567 | $0.0562 | $0.0564 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0563 | $0.0564 | $0.0560 | $0.0562 | $-0.0002 | -0.3547% | Red |
| 03:30:00 | $0.0562 | $0.0564 | $0.0558 | $0.0564 | +$0.0002 | +0.3561% | Green |
| 03:45:00 | $0.0564 | $0.0565 | $0.0561 | $0.0562 | $-0.0002 | -0.3548% | Red |
| 04:00:00 | $0.0562 | $0.0564 | $0.0559 | $0.0561 | $-0.0001 | -0.1779% | Red |
| 04:15:00 | $0.0561 | $0.0565 | $0.0560 | $0.0564 | +$0.0003 | +0.5347% | Green |
| 04:30:00 | $0.0564 | $0.0571 | $0.0563 | $0.0569 | +$0.0005 | +0.8866% | Green |
| 04:45:00 | $0.0569 | $0.0575 | $0.0569 | $0.0574 | +$0.0005 | +0.8782% | Green |
| 05:00:00 | $0.0574 | $0.0574 | $0.0570 | $0.0571 | $-0.0003 | -0.5224% | Red |
| 05:15:00 | $0.0571 | $0.0579 | $0.0571 | $0.0578 | +$0.0007 | +1.2257% | Green |
| 05:30:00 | $0.0578 | $0.0578 | $0.0573 | $0.0574 | $-0.0004 | -0.6923% | Red |
| 05:45:00 | $0.0574 | $0.0576 | $0.0573 | $0.0574 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0574 | $0.0574 | $0.0568 | $0.0574 | +$0.0001 | +0.1743% | Green |
| 06:15:00 | $0.0574 | $0.0577 | $0.0572 | $0.0576 | +$0.0002 | +0.3483% | Green |
| 06:30:00 | $0.0576 | $0.0581 | $0.0575 | $0.0581 | +$0.0004 | +0.6939% | Green |
| 06:45:00 | $0.0580 | $0.0582 | $0.0579 | $0.0579 | $-0.0001 | -0.1722% | Red |
| 07:00:00 | $0.0579 | $0.0581 | $0.0577 | $0.0581 | +$0.0002 | +0.3452% | Green |
| 07:15:00 | $0.0580 | $0.0583 | $0.0578 | $0.0579 | $-0.0002 | -0.3441% | Red |
| 07:30:00 | $0.0578 | $0.0580 | $0.0576 | $0.0577 | $-0.0002 | -0.3455% | Red |
| 07:45:00 | $0.0577 | $0.0580 | $0.0574 | $0.0578 | +$0.0001 | +0.1734% | Green |
| 08:00:00 | $0.0578 | $0.0583 | $0.0578 | $0.0582 | +$0.0004 | +0.6918% | Green |
| 08:15:00 | $0.0582 | $0.0584 | $0.0581 | $0.0583 | +$0.0001 | +0.1718% | Green |
| 08:30:00 | $0.0583 | $0.0583 | $0.0578 | $0.0579 | $-0.0004 | -0.6864% | Red |
| 08:45:00 | $0.0579 | $0.0582 | $0.0577 | $0.0578 | $-0.0001 | -0.1727% | Red |
| 09:00:00 | $0.0579 | $0.0580 | $0.0578 | $0.0580 | +$0.0002 | +0.3457% | Green |
| 09:15:00 | $0.0580 | $0.0584 | $0.0578 | $0.0582 | +$0.0002 | +0.3448% | Green |
| 09:30:00 | $0.0582 | $0.0583 | $0.0577 | $0.0579 | $-0.0003 | -0.5155% | Red |
| 09:45:00 | $0.0579 | $0.0584 | $0.0578 | $0.0583 | +$0.0004 | +0.6906% | Green |
| 10:00:00 | $0.0583 | $0.0585 | $0.0580 | $0.0583 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0583 | $0.0583 | $0.0580 | $0.0581 | $-0.0002 | -0.3431% | Red |
| 10:30:00 | $0.0581 | $0.0583 | $0.0580 | $0.0582 | +$0.0001 | +0.1722% | Green |
| 10:45:00 | $0.0582 | $0.0584 | $0.0580 | $0.0583 | +$0.0001 | +0.1718% | Green |
| 11:00:00 | $0.0583 | $0.0583 | $0.0580 | $0.0581 | $-0.0002 | -0.3430% | Red |
| 11:15:00 | $0.0581 | $0.0582 | $0.0579 | $0.0579 | $-0.0001 | -0.1722% | Red |
| 11:30:00 | $0.0579 | $0.0581 | $0.0577 | $0.0579 | $-0.0001 | -0.1726% | Red |
| 11:45:00 | $0.0579 | $0.0583 | $0.0578 | $0.0580 | +$0.0001 | +0.1728% | Green |
| 12:00:00 | $0.0580 | $0.0582 | $0.0579 | $0.0580 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0580 | $0.0580 | $0.0578 | $0.0578 | $-0.0002 | -0.3447% | Red |
| 12:30:00 | $0.0578 | $0.0582 | $0.0576 | $0.0581 | +$0.0003 | +0.5187% | Green |
| 12:45:00 | $0.0581 | $0.0582 | $0.0578 | $0.0580 | $-0.0001 | -0.1721% | Red |
| 13:00:00 | $0.0580 | $0.0581 | $0.0579 | $0.0581 | +$0.0001 | +0.1725% | Green |
| 13:15:00 | $0.0580 | $0.0582 | $0.0580 | $0.0581 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0580 | $0.0581 | $0.0575 | $0.0577 | $-0.0004 | -0.6890% | Red |
| 13:45:00 | $0.0577 | $0.0580 | $0.0576 | $0.0580 | +$0.0003 | +0.5199% | Green |
| 14:00:00 | $0.0580 | $0.0581 | $0.0577 | $0.0579 | $-0.0001 | -0.1725% | Red |
| 14:15:00 | $0.0579 | $0.0580 | $0.0576 | $0.0577 | $-0.0003 | -0.5181% | Red |
| 14:30:00 | $0.0577 | $0.0577 | $0.0571 | $0.0572 | $-0.0005 | -0.8673% | Red |
| 14:45:00 | $0.0572 | $0.0575 | $0.0571 | $0.0573 | +$0.0002 | +0.3499% | Green |
| 15:00:00 | $0.0573 | $0.0578 | $0.0573 | $0.0578 | +$0.0004 | +0.6976% | Green |
| 15:15:00 | $0.0578 | $0.0579 | $0.0575 | $0.0576 | $-0.0002 | -0.3462% | Red |
| 15:30:00 | $0.0576 | $0.0577 | $0.0571 | $0.0572 | $-0.0004 | -0.6944% | Red |
| 15:45:00 | $0.0572 | $0.0577 | $0.0572 | $0.0575 | +$0.0003 | +0.5246% | Green |
| 16:00:00 | $0.0575 | $0.0587 | $0.0575 | $0.0584 | +$0.0009 | +1.5649% | Green |
| 16:15:00 | $0.0585 | $0.0587 | $0.0573 | $0.0579 | $-0.0006 | -1.0266% | Red |
| 16:30:00 | $0.0579 | $0.0581 | $0.0576 | $0.0576 | $-0.0003 | -0.5182% | Red |
| 16:45:00 | $0.0576 | $0.0580 | $0.0575 | $0.0579 | +$0.0003 | +0.5208% | Green |