| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0579 | $0.0581 | $0.0577 | $0.0579 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0579 | $0.0581 | $0.0578 | $0.0581 | +$0.0001 | +0.1727% | Green |
| 17:30:00 | $0.0580 | $0.0581 | $0.0578 | $0.0581 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0581 | $0.0585 | $0.0580 | $0.0583 | +$0.0002 | +0.3443% | Green |
| 18:00:00 | $0.0583 | $0.0584 | $0.0582 | $0.0583 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0583 | $0.0583 | $0.0581 | $0.0583 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0583 | $0.0584 | $0.0581 | $0.0583 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0582 | $0.0584 | $0.0580 | $0.0581 | $-0.0002 | -0.3432% | Red |
| 19:00:00 | $0.0581 | $0.0582 | $0.0580 | $0.0582 | +$0.0001 | +0.1722% | Green |
| 19:15:00 | $0.0582 | $0.0583 | $0.0580 | $0.0581 | $-0.0001 | -0.1718% | Red |
| 19:30:00 | $0.0581 | $0.0584 | $0.0581 | $0.0583 | +$0.0002 | +0.3443% | Green |
| 19:45:00 | $0.0583 | $0.0584 | $0.0581 | $0.0582 | $-0.0001 | -0.1715% | Red |
| 20:00:00 | $0.0582 | $0.0583 | $0.0582 | $0.0583 | +$0.0001 | +0.1718% | Green |
| 20:15:00 | $0.0583 | $0.0585 | $0.0582 | $0.0584 | +$0.0001 | +0.1715% | Green |
| 20:30:00 | $0.0584 | $0.0586 | $0.0583 | $0.0585 | +$0.0001 | +0.1713% | Green |
| 20:45:00 | $0.0585 | $0.0585 | $0.0584 | $0.0584 | $-0.0001 | -0.1709% | Red |
| 21:00:00 | $0.0584 | $0.0585 | $0.0583 | $0.0584 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0584 | $0.0586 | $0.0583 | $0.0585 | +$0.0001 | +0.1711% | Green |
| 21:30:00 | $0.0585 | $0.0587 | $0.0583 | $0.0585 | $-0.0001 | -0.1709% | Red |
| 21:45:00 | $0.0584 | $0.0586 | $0.0584 | $0.0586 | +$0.0001 | +0.1711% | Green |
| 22:00:00 | $0.0586 | $0.0588 | $0.0586 | $0.0586 | +$0.0001 | +0.1707% | Green |
| 22:15:00 | $0.0587 | $0.0588 | $0.0586 | $0.0587 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $0.0587 | $0.0587 | $0.0586 | $0.0586 | $-0.0001 | -0.1704% | Red |
| 22:45:00 | $0.0586 | $0.0587 | $0.0585 | $0.0587 | +$0.0001 | +0.1706% | Green |
| 23:00:00 | $0.0587 | $0.0588 | $0.0586 | $0.0586 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0586 | $0.0587 | $0.0586 | $0.0586 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0587 | $0.0588 | $0.0587 | $0.0588 | +$0.0001 | +0.1705% | Green |
| 23:45:00 | $0.0588 | $0.0590 | $0.0588 | $0.0590 | +$0.0002 | +0.3404% | Green |
| 00:00:00 | $0.0590 | $0.0593 | $0.0589 | $0.0592 | +$0.0002 | +0.3392% | Green |
| 00:15:00 | $0.0592 | $0.0594 | $0.0591 | $0.0593 | +$0.0001 | +0.1690% | Green |
| 00:30:00 | $0.0593 | $0.0596 | $0.0592 | $0.0594 | +$0.0002 | +0.3375% | Green |
| 00:45:00 | $0.0595 | $0.0595 | $0.0592 | $0.0593 | $-0.0002 | -0.3365% | Red |
| 01:00:00 | $0.0593 | $0.0594 | $0.0592 | $0.0593 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0593 | $0.0593 | $0.0591 | $0.0592 | $-0.0002 | -0.3372% | Red |
| 01:30:00 | $0.0592 | $0.0593 | $0.0590 | $0.0590 | $-0.0001 | -0.1690% | Red |
| 01:45:00 | $0.0590 | $0.0591 | $0.0587 | $0.0589 | $-0.0002 | -0.3387% | Red |
| 02:00:00 | $0.0589 | $0.0592 | $0.0589 | $0.0591 | +$0.0002 | +0.3396% | Green |
| 02:15:00 | $0.0591 | $0.0592 | $0.0590 | $0.0590 | $-0.0001 | -0.1693% | Red |
| 02:30:00 | $0.0590 | $0.0590 | $0.0584 | $0.0588 | $-0.0002 | -0.3390% | Red |
| 02:45:00 | $0.0588 | $0.0589 | $0.0586 | $0.0587 | $-0.0001 | -0.1700% | Red |
| 03:00:00 | $0.0587 | $0.0588 | $0.0587 | $0.0588 | +$0.0001 | +0.1703% | Green |
| 03:15:00 | $0.0588 | $0.0589 | $0.0587 | $0.0588 | $-0.0001 | -0.1700% | Red |
| 03:30:00 | $0.0588 | $0.0588 | $0.0585 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0587 | $0.0588 | $0.0587 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0587 | $0.0588 | $0.0587 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0587 | $0.0588 | $0.0586 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0587 | $0.0588 | $0.0586 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0587 | $0.0587 | $0.0585 | $0.0586 | $-0.0001 | -0.1703% | Red |
| 05:00:00 | $0.0586 | $0.0587 | $0.0584 | $0.0585 | $-0.0001 | -0.1706% | Red |
| 05:15:00 | $0.0585 | $0.0588 | $0.0585 | $0.0587 | +$0.0002 | +0.3416% | Green |
| 05:30:00 | $0.0587 | $0.0588 | $0.0587 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0587 | $0.0587 | $0.0585 | $0.0586 | $-0.0001 | -0.1704% | Red |
| 06:00:00 | $0.0586 | $0.0587 | $0.0586 | $0.0586 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0586 | $0.0587 | $0.0586 | $0.0587 | +$0.0001 | +0.1706% | Green |
| 06:30:00 | $0.0587 | $0.0589 | $0.0586 | $0.0589 | +$0.0002 | +0.3409% | Green |
| 06:45:00 | $0.0588 | $0.0589 | $0.0588 | $0.0588 | $-0.0001 | -0.1699% | Red |
| 07:00:00 | $0.0588 | $0.0589 | $0.0587 | $0.0588 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0588 | $0.0589 | $0.0588 | $0.0589 | +$0.0001 | +0.1701% | Green |
| 07:30:00 | $0.0589 | $0.0592 | $0.0589 | $0.0591 | +$0.0002 | +0.3393% | Green |
| 07:45:00 | $0.0591 | $0.0591 | $0.0590 | $0.0591 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0591 | $0.0592 | $0.0591 | $0.0591 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0591 | $0.0592 | $0.0589 | $0.0590 | $-0.0001 | -0.1693% | Red |
| 08:30:00 | $0.0590 | $0.0591 | $0.0589 | $0.0589 | $-0.0001 | -0.1694% | Red |
| 08:45:00 | $0.0589 | $0.0590 | $0.0588 | $0.0589 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0589 | $0.0590 | $0.0588 | $0.0589 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0589 | $0.0589 | $0.0588 | $0.0589 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0589 | $0.0590 | $0.0588 | $0.0589 | +$0.0001 | +0.1699% | Green |
| 09:45:00 | $0.0589 | $0.0590 | $0.0589 | $0.0589 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0589 | $0.0590 | $0.0588 | $0.0589 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0589 | $0.0590 | $0.0588 | $0.0589 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0589 | $0.0592 | $0.0589 | $0.0592 | +$0.0002 | +0.3395% | Green |
| 10:45:00 | $0.0592 | $0.0592 | $0.0590 | $0.0590 | $-0.0001 | -0.1690% | Red |
| 11:00:00 | $0.0590 | $0.0591 | $0.0590 | $0.0591 | +$0.0001 | +0.1694% | Green |
| 11:15:00 | $0.0591 | $0.0591 | $0.0589 | $0.0590 | $-0.0001 | -0.1692% | Red |
| 11:30:00 | $0.0590 | $0.0590 | $0.0588 | $0.0588 | $-0.0002 | -0.3390% | Red |
| 11:45:00 | $0.0588 | $0.0590 | $0.0588 | $0.0589 | +$0.0001 | +0.1701% | Green |
| 12:00:00 | $0.0589 | $0.0589 | $0.0588 | $0.0589 | $-0.0001 | -0.1697% | Red |
| 12:15:00 | $0.0589 | $0.0590 | $0.0587 | $0.0589 | +$0.0001 | +0.1699% | Green |
| 12:30:00 | $0.0589 | $0.0589 | $0.0588 | $0.0588 | $-0.0001 | -0.1697% | Red |
| 12:45:00 | $0.0588 | $0.0590 | $0.0588 | $0.0590 | +$0.0001 | +0.1700% | Green |
| 13:00:00 | $0.0590 | $0.0590 | $0.0589 | $0.0590 | +$0.0001 | +0.1696% | Green |
| 13:15:00 | $0.0590 | $0.0591 | $0.0590 | $0.0590 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0590 | $0.0591 | $0.0590 | $0.0591 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0591 | $0.0591 | $0.0590 | $0.0590 | $-0.0001 | -0.1693% | Red |
| 14:00:00 | $0.0590 | $0.0591 | $0.0590 | $0.0591 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0591 | $0.0591 | $0.0589 | $0.0590 | $-0.0001 | -0.1693% | Red |
| 14:30:00 | $0.0590 | $0.0590 | $0.0588 | $0.0589 | $-0.0001 | -0.1696% | Red |
| 14:45:00 | $0.0589 | $0.0589 | $0.0588 | $0.0588 | $-0.0001 | -0.1699% | Red |
| 15:00:00 | $0.0588 | $0.0589 | $0.0587 | $0.0587 | $-0.0001 | -0.1701% | Red |
| 15:15:00 | $0.0587 | $0.0588 | $0.0585 | $0.0586 | $-0.0001 | -0.1702% | Red |
| 15:30:00 | $0.0586 | $0.0591 | $0.0584 | $0.0589 | +$0.0003 | +0.5119% | Green |
| 15:45:00 | $0.0589 | $0.0590 | $0.0586 | $0.0587 | $-0.0002 | -0.3394% | Red |
| 16:00:00 | $0.0587 | $0.0588 | $0.0583 | $0.0586 | $-0.0001 | -0.1703% | Red |
| 16:15:00 | $0.0586 | $0.0587 | $0.0585 | $0.0586 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0586 | $0.0587 | $0.0586 | $0.0586 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0586 | $0.0586 | $0.0585 | $0.0586 | +$0.0000 | +0.0000% | Green |