| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0586 | $0.0586 | $0.0584 | $0.0585 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0585 | $0.0586 | $0.0585 | $0.0586 | +$0.0001 | +0.1710% | Green |
| 17:30:00 | $0.0586 | $0.0587 | $0.0584 | $0.0584 | $-0.0001 | -0.1708% | Red |
| 17:45:00 | $0.0584 | $0.0585 | $0.0583 | $0.0584 | $-0.0001 | -0.1712% | Red |
| 18:00:00 | $0.0584 | $0.0584 | $0.0583 | $0.0584 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0584 | $0.0584 | $0.0581 | $0.0583 | $-0.0001 | -0.1712% | Red |
| 18:30:00 | $0.0583 | $0.0584 | $0.0583 | $0.0583 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0583 | $0.0586 | $0.0583 | $0.0585 | +$0.0002 | +0.3428% | Green |
| 19:00:00 | $0.0585 | $0.0586 | $0.0584 | $0.0585 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0585 | $0.0585 | $0.0583 | $0.0585 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0585 | $0.0586 | $0.0585 | $0.0586 | +$0.0001 | +0.1709% | Green |
| 19:45:00 | $0.0586 | $0.0587 | $0.0586 | $0.0586 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0586 | $0.0587 | $0.0586 | $0.0586 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0586 | $0.0587 | $0.0586 | $0.0586 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0586 | $0.0588 | $0.0586 | $0.0587 | +$0.0001 | +0.1707% | Green |
| 20:45:00 | $0.0587 | $0.0587 | $0.0586 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0587 | $0.0587 | $0.0585 | $0.0586 | $-0.0001 | -0.1704% | Red |
| 21:15:00 | $0.0585 | $0.0586 | $0.0585 | $0.0586 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0586 | $0.0587 | $0.0586 | $0.0587 | +$0.0001 | +0.1707% | Green |
| 21:45:00 | $0.0587 | $0.0587 | $0.0586 | $0.0587 | $-0.0001 | -0.1703% | Red |
| 22:00:00 | $0.0587 | $0.0589 | $0.0586 | $0.0589 | +$0.0002 | +0.3409% | Green |
| 22:15:00 | $0.0588 | $0.0590 | $0.0587 | $0.0587 | $-0.0002 | -0.3398% | Red |
| 22:30:00 | $0.0587 | $0.0587 | $0.0585 | $0.0586 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0586 | $0.0587 | $0.0586 | $0.0586 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0586 | $0.0588 | $0.0586 | $0.0588 | +$0.0001 | +0.1706% | Green |
| 23:15:00 | $0.0588 | $0.0588 | $0.0587 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0587 | $0.0588 | $0.0587 | $0.0588 | +$0.0001 | +0.1703% | Green |
| 23:45:00 | $0.0588 | $0.0588 | $0.0586 | $0.0587 | $-0.0001 | -0.1701% | Red |
| 00:00:00 | $0.0587 | $0.0588 | $0.0586 | $0.0587 | +$0.0001 | +0.1705% | Green |
| 00:15:00 | $0.0587 | $0.0590 | $0.0587 | $0.0588 | +$0.0001 | +0.1703% | Green |
| 00:30:00 | $0.0588 | $0.0591 | $0.0588 | $0.0589 | +$0.0001 | +0.1701% | Green |
| 00:45:00 | $0.0589 | $0.0592 | $0.0589 | $0.0592 | +$0.0003 | +0.5095% | Green |
| 01:00:00 | $0.0592 | $0.0594 | $0.0590 | $0.0591 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0591 | $0.0593 | $0.0588 | $0.0589 | $-0.0003 | -0.5072% | Red |
| 01:30:00 | $0.0589 | $0.0589 | $0.0588 | $0.0588 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0588 | $0.0589 | $0.0587 | $0.0587 | $-0.0001 | -0.1700% | Red |
| 02:00:00 | $0.0587 | $0.0588 | $0.0585 | $0.0588 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0587 | $0.0588 | $0.0585 | $0.0585 | $-0.0002 | -0.3404% | Red |
| 02:30:00 | $0.0585 | $0.0588 | $0.0585 | $0.0587 | +$0.0002 | +0.3418% | Green |
| 02:45:00 | $0.0587 | $0.0588 | $0.0584 | $0.0585 | $-0.0002 | -0.3406% | Red |
| 03:00:00 | $0.0585 | $0.0587 | $0.0584 | $0.0585 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0585 | $0.0586 | $0.0583 | $0.0584 | $-0.0001 | -0.1709% | Red |
| 03:30:00 | $0.0584 | $0.0586 | $0.0584 | $0.0584 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0584 | $0.0584 | $0.0583 | $0.0583 | $-0.0001 | -0.1713% | Red |
| 04:00:00 | $0.0583 | $0.0584 | $0.0583 | $0.0584 | +$0.0001 | +0.1715% | Green |
| 04:15:00 | $0.0583 | $0.0585 | $0.0583 | $0.0584 | $-0.0001 | -0.1711% | Green |
| 04:30:00 | $0.0584 | $0.0584 | $0.0583 | $0.0584 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0584 | $0.0585 | $0.0584 | $0.0584 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0585 | $0.0585 | $0.0584 | $0.0585 | +$0.0001 | +0.1712% | Green |
| 05:15:00 | $0.0585 | $0.0586 | $0.0584 | $0.0586 | +$0.0001 | +0.1710% | Green |
| 05:30:00 | $0.0586 | $0.0586 | $0.0585 | $0.0586 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0586 | $0.0586 | $0.0585 | $0.0586 | +$0.0001 | +0.1707% | Green |
| 06:00:00 | $0.0586 | $0.0586 | $0.0585 | $0.0586 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0586 | $0.0587 | $0.0585 | $0.0585 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0586 | $0.0587 | $0.0585 | $0.0586 | +$0.0001 | +0.1708% | Green |
| 06:45:00 | $0.0586 | $0.0586 | $0.0584 | $0.0585 | $-0.0001 | -0.1706% | Red |
| 07:00:00 | $0.0585 | $0.0586 | $0.0584 | $0.0584 | $-0.0001 | -0.1709% | Red |
| 07:15:00 | $0.0584 | $0.0586 | $0.0584 | $0.0586 | +$0.0001 | +0.1711% | Green |
| 07:30:00 | $0.0586 | $0.0586 | $0.0585 | $0.0586 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0586 | $0.0587 | $0.0585 | $0.0587 | +$0.0001 | +0.1707% | Green |
| 08:00:00 | $0.0587 | $0.0588 | $0.0586 | $0.0588 | +$0.0001 | +0.1704% | Green |
| 08:15:00 | $0.0588 | $0.0589 | $0.0586 | $0.0587 | $-0.0001 | -0.1701% | Red |
| 08:30:00 | $0.0587 | $0.0587 | $0.0586 | $0.0586 | $-0.0001 | -0.1704% | Red |
| 08:45:00 | $0.0586 | $0.0587 | $0.0585 | $0.0586 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0586 | $0.0586 | $0.0585 | $0.0586 | $-0.0001 | -0.1706% | Red |
| 09:15:00 | $0.0586 | $0.0587 | $0.0585 | $0.0587 | +$0.0001 | +0.1707% | Green |
| 09:30:00 | $0.0587 | $0.0587 | $0.0586 | $0.0586 | $-0.0001 | -0.1704% | Red |
| 09:45:00 | $0.0586 | $0.0587 | $0.0586 | $0.0587 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0586 | $0.0590 | $0.0586 | $0.0590 | +$0.0003 | +0.5115% | Green |
| 10:15:00 | $0.0590 | $0.0594 | $0.0590 | $0.0592 | +$0.0002 | +0.3391% | Green |
| 10:30:00 | $0.0593 | $0.0594 | $0.0592 | $0.0594 | +$0.0002 | +0.3378% | Green |
| 10:45:00 | $0.0594 | $0.0595 | $0.0592 | $0.0592 | $-0.0002 | -0.3368% | Red |
| 11:00:00 | $0.0592 | $0.0593 | $0.0591 | $0.0593 | +$0.0001 | +0.1690% | Green |
| 11:15:00 | $0.0593 | $0.0593 | $0.0591 | $0.0592 | $-0.0001 | -0.1687% | Red |
| 11:30:00 | $0.0592 | $0.0593 | $0.0591 | $0.0592 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0592 | $0.0592 | $0.0585 | $0.0587 | $-0.0005 | -0.8451% | Red |
| 12:00:00 | $0.0587 | $0.0588 | $0.0586 | $0.0587 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0588 | $0.0588 | $0.0584 | $0.0585 | $-0.0002 | -0.3406% | Red |
| 12:30:00 | $0.0585 | $0.0586 | $0.0583 | $0.0584 | $-0.0001 | -0.1710% | Red |
| 12:45:00 | $0.0584 | $0.0587 | $0.0584 | $0.0586 | +$0.0002 | +0.3427% | Green |
| 13:00:00 | $0.0585 | $0.0587 | $0.0585 | $0.0586 | +$0.0001 | +0.1707% | Green |
| 13:15:00 | $0.0586 | $0.0587 | $0.0585 | $0.0586 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0586 | $0.0586 | $0.0585 | $0.0586 | $-0.0001 | -0.1706% | Red |
| 13:45:00 | $0.0586 | $0.0587 | $0.0585 | $0.0586 | +$0.0001 | +0.1708% | Green |
| 14:00:00 | $0.0586 | $0.0587 | $0.0581 | $0.0583 | $-0.0004 | -0.6821% | Red |
| 14:15:00 | $0.0582 | $0.0584 | $0.0582 | $0.0583 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0583 | $0.0583 | $0.0582 | $0.0583 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0583 | $0.0584 | $0.0580 | $0.0582 | $-0.0001 | -0.1716% | Red |
| 15:00:00 | $0.0582 | $0.0582 | $0.0581 | $0.0582 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0582 | $0.0583 | $0.0581 | $0.0582 | $-0.0001 | -0.1718% | Red |
| 15:30:00 | $0.0582 | $0.0583 | $0.0581 | $0.0583 | +$0.0001 | +0.1720% | Green |
| 15:45:00 | $0.0583 | $0.0587 | $0.0582 | $0.0586 | +$0.0003 | +0.5150% | Green |
| 16:00:00 | $0.0586 | $0.0589 | $0.0586 | $0.0588 | +$0.0002 | +0.3414% | Green |
| 16:15:00 | $0.0588 | $0.0591 | $0.0588 | $0.0591 | +$0.0003 | +0.5100% | Green |
| 16:30:00 | $0.0591 | $0.0593 | $0.0590 | $0.0591 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0591 | $0.0592 | $0.0591 | $0.0592 | +$0.0001 | +0.1691% | Green |