| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0592 | $0.0594 | $0.0591 | $0.0593 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0594 | $0.0594 | $0.0592 | $0.0594 | +$0.0001 | +0.1685% | Green |
| 17:30:00 | $0.0594 | $0.0596 | $0.0593 | $0.0596 | +$0.0002 | +0.3367% | Green |
| 17:45:00 | $0.0595 | $0.0595 | $0.0593 | $0.0594 | $-0.0001 | -0.1679% | Red |
| 18:00:00 | $0.0594 | $0.0596 | $0.0594 | $0.0596 | +$0.0002 | +0.3366% | Green |
| 18:15:00 | $0.0596 | $0.0598 | $0.0596 | $0.0597 | +$0.0001 | +0.1678% | Green |
| 18:30:00 | $0.0597 | $0.0599 | $0.0596 | $0.0599 | +$0.0001 | +0.1674% | Green |
| 18:45:00 | $0.0598 | $0.0604 | $0.0598 | $0.0603 | +$0.0004 | +0.6681% | Green |
| 19:00:00 | $0.0603 | $0.0605 | $0.0602 | $0.0603 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0603 | $0.0603 | $0.0601 | $0.0601 | $-0.0002 | -0.3319% | Red |
| 19:30:00 | $0.0601 | $0.0603 | $0.0600 | $0.0600 | $-0.0001 | -0.1664% | Red |
| 19:45:00 | $0.0600 | $0.0600 | $0.0597 | $0.0599 | $-0.0001 | -0.1668% | Red |
| 20:00:00 | $0.0599 | $0.0603 | $0.0599 | $0.0601 | +$0.0003 | +0.5011% | Green |
| 20:15:00 | $0.0602 | $0.0603 | $0.0593 | $0.0593 | $-0.0008 | -1.3301% | Red |
| 20:30:00 | $0.0593 | $0.0595 | $0.0593 | $0.0594 | +$0.0001 | +0.1686% | Green |
| 20:45:00 | $0.0594 | $0.0596 | $0.0592 | $0.0593 | $-0.0001 | -0.1684% | Red |
| 21:00:00 | $0.0593 | $0.0594 | $0.0588 | $0.0590 | $-0.0004 | -0.6742% | Red |
| 21:15:00 | $0.0589 | $0.0592 | $0.0589 | $0.0592 | +$0.0002 | +0.3393% | Green |
| 21:30:00 | $0.0592 | $0.0594 | $0.0592 | $0.0594 | +$0.0002 | +0.3378% | Green |
| 21:45:00 | $0.0594 | $0.0596 | $0.0594 | $0.0596 | +$0.0002 | +0.3368% | Green |
| 22:00:00 | $0.0596 | $0.0601 | $0.0596 | $0.0600 | +$0.0004 | +0.6713% | Green |
| 22:15:00 | $0.0601 | $0.0601 | $0.0599 | $0.0600 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0600 | $0.0601 | $0.0599 | $0.0601 | +$0.0001 | +0.1667% | Green |
| 22:45:00 | $0.0601 | $0.0601 | $0.0596 | $0.0597 | $-0.0004 | -0.6659% | Red |
| 23:00:00 | $0.0597 | $0.0597 | $0.0591 | $0.0593 | $-0.0004 | -0.6704% | Red |
| 23:15:00 | $0.0593 | $0.0595 | $0.0593 | $0.0594 | +$0.0001 | +0.1687% | Green |
| 23:30:00 | $0.0594 | $0.0595 | $0.0593 | $0.0594 | +$0.0001 | +0.1684% | Green |
| 23:45:00 | $0.0594 | $0.0596 | $0.0593 | $0.0595 | +$0.0001 | +0.1683% | Green |
| 00:00:00 | $0.0595 | $0.0596 | $0.0593 | $0.0595 | $-0.0001 | -0.1680% | Red |
| 00:15:00 | $0.0595 | $0.0599 | $0.0595 | $0.0597 | +$0.0002 | +0.3364% | Green |
| 00:30:00 | $0.0597 | $0.0600 | $0.0594 | $0.0598 | +$0.0001 | +0.1676% | Green |
| 00:45:00 | $0.0598 | $0.0601 | $0.0597 | $0.0598 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0598 | $0.0602 | $0.0597 | $0.0599 | +$0.0001 | +0.1672% | Green |
| 01:15:00 | $0.0599 | $0.0601 | $0.0597 | $0.0598 | $-0.0001 | -0.1668% | Red |
| 01:30:00 | $0.0599 | $0.0599 | $0.0597 | $0.0597 | $-0.0001 | -0.1671% | Red |
| 01:45:00 | $0.0597 | $0.0598 | $0.0596 | $0.0598 | +$0.0001 | +0.1674% | Green |
| 02:00:00 | $0.0598 | $0.0600 | $0.0597 | $0.0600 | +$0.0002 | +0.3345% | Green |
| 02:15:00 | $0.0599 | $0.0603 | $0.0599 | $0.0600 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0600 | $0.0602 | $0.0599 | $0.0599 | $-0.0001 | -0.1667% | Red |
| 02:45:00 | $0.0599 | $0.0600 | $0.0594 | $0.0595 | $-0.0004 | -0.6678% | Red |
| 03:00:00 | $0.0595 | $0.0600 | $0.0595 | $0.0598 | +$0.0002 | +0.3360% | Green |
| 03:15:00 | $0.0598 | $0.0599 | $0.0595 | $0.0597 | $-0.0001 | -0.1673% | Red |
| 03:30:00 | $0.0597 | $0.0598 | $0.0595 | $0.0597 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0597 | $0.0599 | $0.0597 | $0.0599 | +$0.0002 | +0.3352% | Green |
| 04:00:00 | $0.0599 | $0.0600 | $0.0597 | $0.0598 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0598 | $0.0599 | $0.0597 | $0.0599 | +$0.0001 | +0.1671% | Green |
| 04:30:00 | $0.0599 | $0.0607 | $0.0599 | $0.0601 | +$0.0002 | +0.3338% | Green |
| 04:45:00 | $0.0602 | $0.0602 | $0.0598 | $0.0599 | $-0.0003 | -0.4988% | Red |
| 05:00:00 | $0.0599 | $0.0602 | $0.0598 | $0.0601 | +$0.0002 | +0.3340% | Green |
| 05:15:00 | $0.0601 | $0.0603 | $0.0601 | $0.0603 | +$0.0002 | +0.3329% | Green |
| 05:30:00 | $0.0602 | $0.0606 | $0.0598 | $0.0605 | +$0.0003 | +0.4979% | Green |
| 05:45:00 | $0.0605 | $0.0610 | $0.0604 | $0.0608 | +$0.0003 | +0.4958% | Green |
| 06:00:00 | $0.0608 | $0.0609 | $0.0607 | $0.0609 | +$0.0001 | +0.1645% | Green |
| 06:15:00 | $0.0609 | $0.0609 | $0.0604 | $0.0606 | $-0.0003 | -0.4928% | Red |
| 06:30:00 | $0.0606 | $0.0607 | $0.0605 | $0.0606 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0606 | $0.0610 | $0.0605 | $0.0605 | $-0.0001 | -0.1650% | Red |
| 07:00:00 | $0.0605 | $0.0606 | $0.0597 | $0.0600 | $-0.0005 | -0.8267% | Red |
| 07:15:00 | $0.0600 | $0.0605 | $0.0599 | $0.0604 | +$0.0004 | +0.6667% | Green |
| 07:30:00 | $0.0604 | $0.0606 | $0.0603 | $0.0606 | +$0.0002 | +0.3309% | Green |
| 07:45:00 | $0.0606 | $0.0607 | $0.0604 | $0.0605 | $-0.0001 | -0.1649% | Red |
| 08:00:00 | $0.0605 | $0.0606 | $0.0604 | $0.0604 | $-0.0001 | -0.1652% | Red |
| 08:15:00 | $0.0604 | $0.0606 | $0.0604 | $0.0606 | +$0.0002 | +0.3309% | Green |
| 08:30:00 | $0.0606 | $0.0606 | $0.0601 | $0.0604 | $-0.0002 | -0.3301% | Red |
| 08:45:00 | $0.0604 | $0.0604 | $0.0602 | $0.0603 | $-0.0001 | -0.1656% | Red |
| 09:00:00 | $0.0603 | $0.0609 | $0.0603 | $0.0607 | +$0.0004 | +0.6633% | Green |
| 09:15:00 | $0.0607 | $0.0611 | $0.0606 | $0.0610 | +$0.0003 | +0.4939% | Green |
| 09:30:00 | $0.0610 | $0.0615 | $0.0610 | $0.0613 | +$0.0002 | +0.3277% | Green |
| 09:45:00 | $0.0612 | $0.0613 | $0.0611 | $0.0612 | $-0.0001 | -0.1632% | Red |
| 10:00:00 | $0.0612 | $0.0612 | $0.0610 | $0.0610 | $-0.0002 | -0.3269% | Red |
| 10:15:00 | $0.0610 | $0.0614 | $0.0610 | $0.0612 | +$0.0002 | +0.3279% | Green |
| 10:30:00 | $0.0612 | $0.0612 | $0.0609 | $0.0611 | $-0.0002 | -0.3266% | Red |
| 10:45:00 | $0.0610 | $0.0613 | $0.0610 | $0.0613 | +$0.0002 | +0.3276% | Green |
| 11:00:00 | $0.0613 | $0.0613 | $0.0610 | $0.0610 | $-0.0003 | -0.4896% | Red |
| 11:15:00 | $0.0610 | $0.0611 | $0.0605 | $0.0607 | $-0.0003 | -0.4918% | Red |
| 11:30:00 | $0.0607 | $0.0608 | $0.0606 | $0.0608 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0608 | $0.0610 | $0.0608 | $0.0610 | +$0.0002 | +0.3292% | Green |
| 12:00:00 | $0.0609 | $0.0610 | $0.0604 | $0.0606 | $-0.0003 | -0.4921% | Red |
| 12:15:00 | $0.0606 | $0.0610 | $0.0606 | $0.0609 | +$0.0003 | +0.4947% | Green |
| 12:30:00 | $0.0609 | $0.0612 | $0.0609 | $0.0611 | +$0.0002 | +0.3284% | Green |
| 12:45:00 | $0.0611 | $0.0612 | $0.0608 | $0.0609 | $-0.0003 | -0.4907% | Red |
| 13:00:00 | $0.0609 | $0.0610 | $0.0605 | $0.0609 | +$0.0001 | +0.1643% | Green |
| 13:15:00 | $0.0609 | $0.0612 | $0.0607 | $0.0610 | +$0.0001 | +0.1641% | Green |
| 13:30:00 | $0.0610 | $0.0613 | $0.0606 | $0.0611 | +$0.0001 | +0.1639% | Green |
| 13:45:00 | $0.0611 | $0.0612 | $0.0606 | $0.0607 | $-0.0004 | -0.6542% | Red |
| 14:00:00 | $0.0607 | $0.0613 | $0.0607 | $0.0609 | +$0.0002 | +0.3295% | Green |
| 14:15:00 | $0.0610 | $0.0610 | $0.0600 | $0.0604 | $-0.0006 | -0.9845% | Red |
| 14:30:00 | $0.0603 | $0.0613 | $0.0602 | $0.0612 | +$0.0008 | +1.3252% | Green |
| 14:45:00 | $0.0612 | $0.0615 | $0.0609 | $0.0610 | $-0.0002 | -0.3267% | Red |
| 15:00:00 | $0.0611 | $0.0616 | $0.0608 | $0.0616 | +$0.0005 | +0.8190% | Green |
| 15:15:00 | $0.0615 | $0.0619 | $0.0614 | $0.0615 | $-0.0001 | -0.1624% | Red |
| 15:30:00 | $0.0615 | $0.0616 | $0.0611 | $0.0613 | $-0.0002 | -0.3253% | Red |
| 15:45:00 | $0.0612 | $0.0615 | $0.0607 | $0.0611 | $-0.0002 | -0.3263% | Red |
| 16:00:00 | $0.0611 | $0.0611 | $0.0604 | $0.0608 | $-0.0002 | -0.3276% | Red |
| 16:15:00 | $0.0609 | $0.0616 | $0.0609 | $0.0616 | +$0.0008 | +1.3149% | Green |
| 16:30:00 | $0.0616 | $0.0622 | $0.0612 | $0.0621 | +$0.0005 | +0.8118% | Green |
| 16:45:00 | $0.0621 | $0.0624 | $0.0617 | $0.0618 | $-0.0003 | -0.4833% | Red |