| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0618 | $0.0620 | $0.0615 | $0.0616 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0616 | $0.0617 | $0.0612 | $0.0615 | $-0.0001 | -0.1623% | Red |
| 17:30:00 | $0.0615 | $0.0615 | $0.0605 | $0.0613 | $-0.0002 | -0.3252% | Red |
| 17:45:00 | $0.0613 | $0.0615 | $0.0612 | $0.0613 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0614 | $0.0615 | $0.0609 | $0.0612 | $-0.0001 | -0.1630% | Red |
| 18:15:00 | $0.0612 | $0.0613 | $0.0608 | $0.0611 | $-0.0001 | -0.1634% | Red |
| 18:30:00 | $0.0611 | $0.0616 | $0.0610 | $0.0615 | +$0.0004 | +0.6548% | Green |
| 18:45:00 | $0.0615 | $0.0615 | $0.0607 | $0.0607 | $-0.0008 | -1.3007% | Red |
| 19:00:00 | $0.0607 | $0.0611 | $0.0607 | $0.0609 | +$0.0003 | +0.4944% | Green |
| 19:15:00 | $0.0610 | $0.0612 | $0.0608 | $0.0610 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0609 | $0.0609 | $0.0604 | $0.0605 | $-0.0005 | -0.8203% | Red |
| 19:45:00 | $0.0605 | $0.0605 | $0.0600 | $0.0605 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0605 | $0.0607 | $0.0604 | $0.0606 | +$0.0001 | +0.1652% | Green |
| 20:15:00 | $0.0607 | $0.0608 | $0.0600 | $0.0602 | $-0.0004 | -0.6597% | Red |
| 20:30:00 | $0.0602 | $0.0610 | $0.0602 | $0.0609 | +$0.0007 | +1.1629% | Green |
| 20:45:00 | $0.0608 | $0.0610 | $0.0602 | $0.0606 | $-0.0003 | -0.4929% | Red |
| 21:00:00 | $0.0605 | $0.0606 | $0.0601 | $0.0601 | $-0.0004 | -0.6606% | Red |
| 21:15:00 | $0.0602 | $0.0602 | $0.0590 | $0.0596 | $-0.0005 | -0.8313% | Red |
| 21:30:00 | $0.0596 | $0.0602 | $0.0596 | $0.0601 | +$0.0005 | +0.8388% | Green |
| 21:45:00 | $0.0601 | $0.0603 | $0.0599 | $0.0601 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0602 | $0.0603 | $0.0600 | $0.0603 | +$0.0001 | +0.1663% | Green |
| 22:15:00 | $0.0603 | $0.0606 | $0.0602 | $0.0605 | +$0.0003 | +0.4976% | Green |
| 22:30:00 | $0.0605 | $0.0605 | $0.0592 | $0.0594 | $-0.0011 | -1.8170% | Red |
| 22:45:00 | $0.0594 | $0.0599 | $0.0593 | $0.0598 | +$0.0004 | +0.6730% | Green |
| 23:00:00 | $0.0598 | $0.0599 | $0.0596 | $0.0599 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0599 | $0.0600 | $0.0596 | $0.0597 | $-0.0002 | -0.3341% | Red |
| 23:30:00 | $0.0596 | $0.0599 | $0.0596 | $0.0597 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0597 | $0.0599 | $0.0594 | $0.0597 | $-0.0001 | -0.1675% | Red |
| 00:00:00 | $0.0597 | $0.0597 | $0.0587 | $0.0596 | $-0.0001 | -0.1676% | Red |
| 00:15:00 | $0.0595 | $0.0600 | $0.0595 | $0.0597 | +$0.0002 | +0.3358% | Green |
| 00:30:00 | $0.0597 | $0.0598 | $0.0578 | $0.0584 | $-0.0013 | -2.1773% | Red |
| 00:45:00 | $0.0584 | $0.0595 | $0.0582 | $0.0593 | +$0.0009 | +1.5404% | Green |
| 01:00:00 | $0.0593 | $0.0596 | $0.0591 | $0.0594 | +$0.0001 | +0.1686% | Green |
| 01:15:00 | $0.0595 | $0.0599 | $0.0594 | $0.0598 | +$0.0004 | +0.6728% | Green |
| 01:30:00 | $0.0598 | $0.0600 | $0.0597 | $0.0598 | $-0.0001 | -0.1672% | Red |
| 01:45:00 | $0.0598 | $0.0598 | $0.0591 | $0.0591 | $-0.0007 | -1.1712% | Red |
| 02:00:00 | $0.0591 | $0.0595 | $0.0589 | $0.0595 | +$0.0004 | +0.6770% | Green |
| 02:15:00 | $0.0595 | $0.0595 | $0.0587 | $0.0593 | $-0.0002 | -0.3362% | Red |
| 02:30:00 | $0.0593 | $0.0594 | $0.0586 | $0.0590 | $-0.0003 | -0.5058% | Red |
| 02:45:00 | $0.0589 | $0.0591 | $0.0585 | $0.0587 | $-0.0002 | -0.3392% | Red |
| 03:00:00 | $0.0587 | $0.0594 | $0.0586 | $0.0593 | +$0.0006 | +1.0214% | Green |
| 03:15:00 | $0.0593 | $0.0597 | $0.0591 | $0.0595 | +$0.0002 | +0.3371% | Green |
| 03:30:00 | $0.0595 | $0.0599 | $0.0594 | $0.0598 | +$0.0003 | +0.5043% | Green |
| 03:45:00 | $0.0598 | $0.0599 | $0.0594 | $0.0596 | $-0.0002 | -0.3345% | Red |
| 04:00:00 | $0.0596 | $0.0599 | $0.0594 | $0.0598 | +$0.0002 | +0.3356% | Green |
| 04:15:00 | $0.0599 | $0.0599 | $0.0594 | $0.0597 | $-0.0002 | -0.3342% | Red |
| 04:30:00 | $0.0597 | $0.0598 | $0.0593 | $0.0593 | $-0.0004 | -0.6704% | Red |
| 04:45:00 | $0.0593 | $0.0594 | $0.0591 | $0.0591 | $-0.0002 | -0.3372% | Red |
| 05:00:00 | $0.0591 | $0.0594 | $0.0591 | $0.0593 | +$0.0002 | +0.3382% | Green |
| 05:15:00 | $0.0592 | $0.0597 | $0.0591 | $0.0593 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0593 | $0.0596 | $0.0592 | $0.0595 | +$0.0002 | +0.3374% | Green |
| 05:45:00 | $0.0595 | $0.0598 | $0.0592 | $0.0597 | +$0.0002 | +0.3362% | Green |
| 06:00:00 | $0.0597 | $0.0597 | $0.0594 | $0.0596 | $-0.0001 | -0.1675% | Red |
| 06:15:00 | $0.0596 | $0.0599 | $0.0596 | $0.0598 | +$0.0001 | +0.1677% | Green |
| 06:30:00 | $0.0597 | $0.0601 | $0.0597 | $0.0601 | +$0.0003 | +0.5019% | Green |
| 06:45:00 | $0.0601 | $0.0602 | $0.0599 | $0.0601 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0601 | $0.0604 | $0.0601 | $0.0601 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0601 | $0.0604 | $0.0601 | $0.0601 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0601 | $0.0611 | $0.0601 | $0.0603 | +$0.0001 | +0.1663% | Green |
| 07:45:00 | $0.0602 | $0.0612 | $0.0602 | $0.0610 | +$0.0007 | +1.1614% | Green |
| 08:00:00 | $0.0610 | $0.0612 | $0.0601 | $0.0604 | $-0.0006 | -0.9835% | Red |
| 08:15:00 | $0.0604 | $0.0604 | $0.0600 | $0.0602 | $-0.0003 | -0.4965% | Red |
| 08:30:00 | $0.0602 | $0.0604 | $0.0602 | $0.0604 | +$0.0002 | +0.3325% | Green |
| 08:45:00 | $0.0603 | $0.0605 | $0.0603 | $0.0603 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0603 | $0.0604 | $0.0596 | $0.0598 | $-0.0005 | -0.8286% | Red |
| 09:15:00 | $0.0598 | $0.0602 | $0.0598 | $0.0601 | +$0.0003 | +0.5016% | Green |
| 09:30:00 | $0.0601 | $0.0602 | $0.0600 | $0.0602 | +$0.0001 | +0.1663% | Green |
| 09:45:00 | $0.0602 | $0.0604 | $0.0601 | $0.0603 | +$0.0001 | +0.1661% | Green |
| 10:00:00 | $0.0602 | $0.0603 | $0.0599 | $0.0599 | $-0.0004 | -0.6639% | Red |
| 10:15:00 | $0.0598 | $0.0600 | $0.0595 | $0.0597 | $-0.0002 | -0.3342% | Red |
| 10:30:00 | $0.0597 | $0.0598 | $0.0589 | $0.0589 | $-0.0008 | -1.3405% | Red |
| 10:45:00 | $0.0589 | $0.0590 | $0.0586 | $0.0588 | $-0.0001 | -0.1698% | Red |
| 11:00:00 | $0.0588 | $0.0590 | $0.0578 | $0.0583 | $-0.0004 | -0.6804% | Red |
| 11:15:00 | $0.0583 | $0.0585 | $0.0582 | $0.0584 | +$0.0001 | +0.1714% | Green |
| 11:30:00 | $0.0584 | $0.0585 | $0.0580 | $0.0580 | $-0.0004 | -0.6844% | Red |
| 11:45:00 | $0.0580 | $0.0582 | $0.0580 | $0.0581 | +$0.0001 | +0.1724% | Green |
| 12:00:00 | $0.0582 | $0.0582 | $0.0579 | $0.0581 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0580 | $0.0584 | $0.0580 | $0.0583 | +$0.0002 | +0.3443% | Green |
| 12:30:00 | $0.0583 | $0.0585 | $0.0580 | $0.0583 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0584 | $0.0584 | $0.0582 | $0.0582 | $-0.0001 | -0.1714% | Red |
| 13:00:00 | $0.0582 | $0.0582 | $0.0573 | $0.0576 | $-0.0006 | -1.0304% | Red |
| 13:15:00 | $0.0576 | $0.0582 | $0.0575 | $0.0580 | +$0.0004 | +0.6941% | Green |
| 13:30:00 | $0.0580 | $0.0580 | $0.0576 | $0.0579 | $-0.0002 | -0.3446% | Red |
| 13:45:00 | $0.0578 | $0.0578 | $0.0570 | $0.0571 | $-0.0008 | -1.3825% | Red |
| 14:00:00 | $0.0571 | $0.0571 | $0.0560 | $0.0565 | $-0.0006 | -1.0513% | Red |
| 14:15:00 | $0.0564 | $0.0570 | $0.0563 | $0.0568 | +$0.0003 | +0.5314% | Green |
| 14:30:00 | $0.0568 | $0.0569 | $0.0566 | $0.0567 | $-0.0001 | -0.1761% | Red |
| 14:45:00 | $0.0567 | $0.0569 | $0.0561 | $0.0564 | $-0.0004 | -0.7049% | Red |
| 15:00:00 | $0.0564 | $0.0565 | $0.0561 | $0.0564 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0564 | $0.0564 | $0.0560 | $0.0561 | $-0.0003 | -0.5324% | Red |
| 15:30:00 | $0.0561 | $0.0565 | $0.0555 | $0.0563 | +$0.0002 | +0.3567% | Green |
| 15:45:00 | $0.0563 | $0.0567 | $0.0563 | $0.0563 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0564 | $0.0565 | $0.0557 | $0.0561 | $-0.0003 | -0.5326% | Red |
| 16:15:00 | $0.0560 | $0.0561 | $0.0557 | $0.0560 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0560 | $0.0564 | $0.0558 | $0.0564 | +$0.0003 | +0.5354% | Green |
| 16:45:00 | $0.0564 | $0.0567 | $0.0563 | $0.0567 | +$0.0003 | +0.5322% | Green |