| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0567 | $0.0606 | $0.0567 | $0.0593 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0592 | $0.0612 | $0.0592 | $0.0606 | +$0.0014 | +2.3629% | Green |
| 17:30:00 | $0.0606 | $0.0608 | $0.0592 | $0.0599 | $-0.0007 | -1.1551% | Red |
| 17:45:00 | $0.0599 | $0.0601 | $0.0595 | $0.0601 | +$0.0002 | +0.3341% | Green |
| 18:00:00 | $0.0601 | $0.0602 | $0.0596 | $0.0599 | $-0.0002 | -0.3327% | Red |
| 18:15:00 | $0.0598 | $0.0601 | $0.0597 | $0.0598 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0599 | $0.0599 | $0.0594 | $0.0596 | $-0.0003 | -0.5013% | Red |
| 18:45:00 | $0.0596 | $0.0597 | $0.0594 | $0.0596 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0596 | $0.0597 | $0.0592 | $0.0594 | $-0.0002 | -0.3356% | Red |
| 19:15:00 | $0.0594 | $0.0596 | $0.0591 | $0.0593 | $-0.0001 | -0.1684% | Red |
| 19:30:00 | $0.0593 | $0.0597 | $0.0593 | $0.0595 | +$0.0002 | +0.3374% | Green |
| 19:45:00 | $0.0595 | $0.0595 | $0.0591 | $0.0591 | $-0.0004 | -0.6723% | Red |
| 20:00:00 | $0.0591 | $0.0593 | $0.0587 | $0.0588 | $-0.0003 | -0.5076% | Red |
| 20:15:00 | $0.0588 | $0.0595 | $0.0587 | $0.0593 | +$0.0005 | +0.8504% | Green |
| 20:30:00 | $0.0593 | $0.0593 | $0.0587 | $0.0588 | $-0.0005 | -0.8435% | Red |
| 20:45:00 | $0.0588 | $0.0590 | $0.0587 | $0.0587 | $-0.0001 | -0.1701% | Red |
| 21:00:00 | $0.0588 | $0.0589 | $0.0585 | $0.0588 | +$0.0001 | +0.1703% | Green |
| 21:15:00 | $0.0587 | $0.0589 | $0.0586 | $0.0587 | $-0.0001 | -0.1701% | Red |
| 21:30:00 | $0.0587 | $0.0589 | $0.0587 | $0.0588 | +$0.0001 | +0.1704% | Green |
| 21:45:00 | $0.0588 | $0.0595 | $0.0586 | $0.0592 | +$0.0004 | +0.6804% | Green |
| 22:00:00 | $0.0592 | $0.0592 | $0.0585 | $0.0586 | $-0.0006 | -1.0132% | Red |
| 22:15:00 | $0.0586 | $0.0587 | $0.0585 | $0.0586 | +$0.0001 | +0.1707% | Green |
| 22:30:00 | $0.0586 | $0.0588 | $0.0585 | $0.0585 | $-0.0001 | -0.1705% | Red |
| 22:45:00 | $0.0585 | $0.0587 | $0.0585 | $0.0587 | +$0.0002 | +0.3418% | Green |
| 23:00:00 | $0.0587 | $0.0587 | $0.0585 | $0.0585 | $-0.0002 | -0.3409% | Red |
| 23:15:00 | $0.0585 | $0.0586 | $0.0584 | $0.0585 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0585 | $0.0586 | $0.0584 | $0.0584 | $-0.0001 | -0.1709% | Red |
| 23:45:00 | $0.0585 | $0.0586 | $0.0583 | $0.0584 | $-0.0001 | -0.1711% | Red |
| 00:00:00 | $0.0583 | $0.0586 | $0.0583 | $0.0586 | +$0.0002 | +0.3427% | Green |
| 00:15:00 | $0.0586 | $0.0587 | $0.0584 | $0.0587 | +$0.0002 | +0.3415% | Green |
| 00:30:00 | $0.0587 | $0.0590 | $0.0585 | $0.0589 | +$0.0002 | +0.3406% | Green |
| 00:45:00 | $0.0589 | $0.0590 | $0.0587 | $0.0590 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0590 | $0.0592 | $0.0588 | $0.0591 | +$0.0001 | +0.1695% | Green |
| 01:15:00 | $0.0591 | $0.0591 | $0.0574 | $0.0581 | $-0.0010 | -1.6918% | Red |
| 01:30:00 | $0.0581 | $0.0586 | $0.0581 | $0.0585 | +$0.0004 | +0.6881% | Green |
| 01:45:00 | $0.0585 | $0.0588 | $0.0584 | $0.0586 | +$0.0001 | +0.1709% | Green |
| 02:00:00 | $0.0586 | $0.0590 | $0.0584 | $0.0589 | +$0.0004 | +0.6828% | Green |
| 02:15:00 | $0.0589 | $0.0591 | $0.0589 | $0.0591 | +$0.0001 | +0.1696% | Green |
| 02:30:00 | $0.0591 | $0.0593 | $0.0589 | $0.0592 | +$0.0001 | +0.1693% | Green |
| 02:45:00 | $0.0591 | $0.0593 | $0.0589 | $0.0590 | $-0.0001 | -0.1690% | Red |
| 03:00:00 | $0.0590 | $0.0591 | $0.0588 | $0.0591 | +$0.0001 | +0.1695% | Green |
| 03:15:00 | $0.0591 | $0.0591 | $0.0586 | $0.0586 | $-0.0004 | -0.6772% | Red |
| 03:30:00 | $0.0587 | $0.0587 | $0.0585 | $0.0586 | $-0.0001 | -0.1706% | Red |
| 03:45:00 | $0.0586 | $0.0586 | $0.0584 | $0.0584 | $-0.0002 | -0.3415% | Red |
| 04:00:00 | $0.0584 | $0.0586 | $0.0582 | $0.0585 | +$0.0001 | +0.1714% | Green |
| 04:15:00 | $0.0585 | $0.0585 | $0.0583 | $0.0584 | $-0.0001 | -0.1711% | Red |
| 04:30:00 | $0.0584 | $0.0584 | $0.0579 | $0.0581 | $-0.0003 | -0.5140% | Red |
| 04:45:00 | $0.0580 | $0.0581 | $0.0579 | $0.0579 | $-0.0001 | -0.1723% | Red |
| 05:00:00 | $0.0579 | $0.0580 | $0.0578 | $0.0578 | $-0.0001 | -0.1726% | Red |
| 05:15:00 | $0.0578 | $0.0580 | $0.0576 | $0.0579 | +$0.0001 | +0.1730% | Green |
| 05:30:00 | $0.0580 | $0.0581 | $0.0579 | $0.0579 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0579 | $0.0580 | $0.0578 | $0.0579 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0579 | $0.0581 | $0.0578 | $0.0580 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0579 | $0.0582 | $0.0579 | $0.0582 | +$0.0003 | +0.5177% | Green |
| 06:30:00 | $0.0583 | $0.0583 | $0.0580 | $0.0582 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0582 | $0.0583 | $0.0581 | $0.0582 | $-0.0001 | -0.1717% | Green |
| 07:00:00 | $0.0582 | $0.0586 | $0.0582 | $0.0582 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0582 | $0.0582 | $0.0579 | $0.0582 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0582 | $0.0583 | $0.0580 | $0.0581 | $-0.0001 | -0.1719% | Red |
| 07:45:00 | $0.0581 | $0.0581 | $0.0573 | $0.0578 | $-0.0003 | -0.5164% | Red |
| 08:00:00 | $0.0578 | $0.0583 | $0.0576 | $0.0577 | $-0.0001 | -0.1730% | Red |
| 08:15:00 | $0.0577 | $0.0578 | $0.0574 | $0.0578 | +$0.0001 | +0.1732% | Green |
| 08:30:00 | $0.0578 | $0.0582 | $0.0577 | $0.0581 | +$0.0003 | +0.5190% | Green |
| 08:45:00 | $0.0581 | $0.0582 | $0.0581 | $0.0581 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0581 | $0.0585 | $0.0580 | $0.0580 | $-0.0001 | -0.1720% | Red |
| 09:15:00 | $0.0580 | $0.0581 | $0.0578 | $0.0579 | $-0.0001 | -0.1723% | Red |
| 09:30:00 | $0.0579 | $0.0579 | $0.0571 | $0.0573 | $-0.0006 | -1.0360% | Red |
| 09:45:00 | $0.0574 | $0.0574 | $0.0572 | $0.0573 | $-0.0001 | -0.1744% | Red |
| 10:00:00 | $0.0573 | $0.0573 | $0.0567 | $0.0572 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0572 | $0.0576 | $0.0572 | $0.0575 | +$0.0003 | +0.5243% | Green |
| 10:30:00 | $0.0575 | $0.0576 | $0.0573 | $0.0574 | $-0.0001 | -0.1739% | Red |
| 10:45:00 | $0.0574 | $0.0575 | $0.0567 | $0.0568 | $-0.0007 | -1.2187% | Red |
| 11:00:00 | $0.0568 | $0.0570 | $0.0567 | $0.0569 | +$0.0001 | +0.1761% | Green |
| 11:15:00 | $0.0569 | $0.0569 | $0.0562 | $0.0563 | $-0.0005 | -0.8789% | Red |
| 11:30:00 | $0.0563 | $0.0567 | $0.0563 | $0.0564 | +$0.0001 | +0.1775% | Green |
| 11:45:00 | $0.0564 | $0.0565 | $0.0561 | $0.0562 | $-0.0002 | -0.3545% | Red |
| 12:00:00 | $0.0562 | $0.0563 | $0.0559 | $0.0560 | $-0.0002 | -0.3559% | Red |
| 12:15:00 | $0.0559 | $0.0569 | $0.0558 | $0.0567 | +$0.0007 | +1.2501% | Green |
| 12:30:00 | $0.0568 | $0.0568 | $0.0562 | $0.0562 | $-0.0005 | -0.8814% | Red |
| 12:45:00 | $0.0562 | $0.0566 | $0.0562 | $0.0564 | +$0.0002 | +0.3558% | Green |
| 13:00:00 | $0.0564 | $0.0567 | $0.0562 | $0.0562 | $-0.0002 | -0.3544% | Red |
| 13:15:00 | $0.0562 | $0.0565 | $0.0560 | $0.0561 | $-0.0001 | -0.1779% | Red |
| 13:30:00 | $0.0561 | $0.0565 | $0.0560 | $0.0563 | +$0.0002 | +0.3567% | Green |
| 13:45:00 | $0.0563 | $0.0565 | $0.0562 | $0.0565 | +$0.0002 | +0.3555% | Green |
| 14:00:00 | $0.0565 | $0.0574 | $0.0564 | $0.0574 | +$0.0009 | +1.5941% | Green |
| 14:15:00 | $0.0573 | $0.0575 | $0.0569 | $0.0569 | $-0.0005 | -0.8713% | Red |
| 14:30:00 | $0.0569 | $0.0572 | $0.0567 | $0.0569 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0569 | $0.0577 | $0.0568 | $0.0575 | +$0.0006 | +1.0547% | Green |
| 15:00:00 | $0.0575 | $0.0575 | $0.0570 | $0.0570 | $-0.0005 | -0.8690% | Red |
| 15:15:00 | $0.0570 | $0.0574 | $0.0570 | $0.0571 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0571 | $0.0572 | $0.0569 | $0.0571 | +$0.0001 | +0.1753% | Green |
| 15:45:00 | $0.0571 | $0.0573 | $0.0571 | $0.0572 | +$0.0001 | +0.1751% | Green |
| 16:00:00 | $0.0572 | $0.0575 | $0.0572 | $0.0574 | +$0.0002 | +0.3497% | Green |
| 16:15:00 | $0.0574 | $0.0578 | $0.0573 | $0.0573 | $-0.0001 | -0.1742% | Red |
| 16:30:00 | $0.0573 | $0.0575 | $0.0573 | $0.0574 | +$0.0001 | +0.1745% | Green |
| 16:45:00 | $0.0574 | $0.0574 | $0.0573 | $0.0574 | +$0.0000 | +0.0000% | Green |