| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0574 | $0.0576 | $0.0574 | $0.0574 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0574 | $0.0575 | $0.0573 | $0.0574 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0574 | $0.0576 | $0.0574 | $0.0576 | +$0.0002 | +0.3483% | Green |
| 17:45:00 | $0.0576 | $0.0576 | $0.0574 | $0.0576 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0576 | $0.0578 | $0.0572 | $0.0576 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0576 | $0.0578 | $0.0575 | $0.0576 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0576 | $0.0576 | $0.0571 | $0.0571 | $-0.0005 | -0.8683% | Red |
| 18:45:00 | $0.0572 | $0.0572 | $0.0562 | $0.0563 | $-0.0008 | -1.4006% | Red |
| 19:00:00 | $0.0563 | $0.0563 | $0.0543 | $0.0556 | $-0.0007 | -1.2433% | Red |
| 19:15:00 | $0.0556 | $0.0560 | $0.0553 | $0.0560 | +$0.0003 | +0.5394% | Green |
| 19:30:00 | $0.0560 | $0.0564 | $0.0557 | $0.0563 | +$0.0004 | +0.7149% | Green |
| 19:45:00 | $0.0564 | $0.0569 | $0.0563 | $0.0567 | +$0.0004 | +0.7102% | Green |
| 20:00:00 | $0.0567 | $0.0570 | $0.0565 | $0.0569 | +$0.0001 | +0.1763% | Green |
| 20:15:00 | $0.0569 | $0.0570 | $0.0566 | $0.0567 | $-0.0002 | -0.3517% | Red |
| 20:30:00 | $0.0567 | $0.0567 | $0.0563 | $0.0563 | $-0.0004 | -0.7059% | Red |
| 20:45:00 | $0.0563 | $0.0564 | $0.0562 | $0.0562 | $-0.0001 | -0.1776% | Red |
| 21:00:00 | $0.0562 | $0.0563 | $0.0560 | $0.0561 | $-0.0001 | -0.1778% | Red |
| 21:15:00 | $0.0561 | $0.0562 | $0.0559 | $0.0559 | $-0.0002 | -0.3565% | Red |
| 21:30:00 | $0.0559 | $0.0560 | $0.0556 | $0.0556 | $-0.0003 | -0.5365% | Red |
| 21:45:00 | $0.0556 | $0.0568 | $0.0556 | $0.0564 | +$0.0008 | +1.4381% | Green |
| 22:00:00 | $0.0565 | $0.0566 | $0.0562 | $0.0562 | $-0.0003 | -0.5316% | Red |
| 22:15:00 | $0.0562 | $0.0562 | $0.0560 | $0.0560 | $-0.0001 | -0.1780% | Red |
| 22:30:00 | $0.0560 | $0.0562 | $0.0559 | $0.0561 | +$0.0001 | +0.1784% | Green |
| 22:45:00 | $0.0561 | $0.0561 | $0.0559 | $0.0559 | $-0.0002 | -0.3565% | Red |
| 23:00:00 | $0.0560 | $0.0562 | $0.0559 | $0.0562 | +$0.0002 | +0.3576% | Green |
| 23:15:00 | $0.0562 | $0.0564 | $0.0562 | $0.0564 | +$0.0002 | +0.3561% | Green |
| 23:30:00 | $0.0564 | $0.0568 | $0.0564 | $0.0567 | +$0.0003 | +0.5320% | Green |
| 23:45:00 | $0.0566 | $0.0568 | $0.0565 | $0.0568 | +$0.0001 | +0.1765% | Green |
| 00:00:00 | $0.0568 | $0.0568 | $0.0566 | $0.0567 | $-0.0001 | -0.1762% | Red |
| 00:15:00 | $0.0567 | $0.0569 | $0.0567 | $0.0569 | +$0.0002 | +0.3529% | Green |
| 00:30:00 | $0.0569 | $0.0572 | $0.0569 | $0.0571 | +$0.0002 | +0.3514% | Green |
| 00:45:00 | $0.0571 | $0.0573 | $0.0571 | $0.0572 | +$0.0002 | +0.3504% | Green |
| 01:00:00 | $0.0572 | $0.0572 | $0.0569 | $0.0569 | $-0.0003 | -0.5241% | Red |
| 01:15:00 | $0.0570 | $0.0571 | $0.0568 | $0.0571 | +$0.0002 | +0.3512% | Green |
| 01:30:00 | $0.0572 | $0.0573 | $0.0571 | $0.0572 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0572 | $0.0572 | $0.0571 | $0.0572 | +$0.0001 | +0.1749% | Green |
| 02:00:00 | $0.0572 | $0.0575 | $0.0571 | $0.0575 | +$0.0002 | +0.3495% | Green |
| 02:15:00 | $0.0575 | $0.0576 | $0.0574 | $0.0576 | +$0.0001 | +0.1740% | Green |
| 02:30:00 | $0.0576 | $0.0577 | $0.0575 | $0.0576 | +$0.0001 | +0.1737% | Green |
| 02:45:00 | $0.0576 | $0.0577 | $0.0575 | $0.0577 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0577 | $0.0577 | $0.0575 | $0.0576 | $-0.0001 | -0.1733% | Red |
| 03:15:00 | $0.0576 | $0.0577 | $0.0576 | $0.0577 | +$0.0001 | +0.1736% | Green |
| 03:30:00 | $0.0577 | $0.0578 | $0.0573 | $0.0575 | $-0.0003 | -0.5198% | Red |
| 03:45:00 | $0.0575 | $0.0578 | $0.0575 | $0.0576 | +$0.0002 | +0.3481% | Green |
| 04:00:00 | $0.0576 | $0.0578 | $0.0575 | $0.0576 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0576 | $0.0577 | $0.0576 | $0.0576 | +$0.0001 | +0.1737% | Green |
| 04:30:00 | $0.0576 | $0.0578 | $0.0576 | $0.0578 | +$0.0001 | +0.1735% | Green |
| 04:45:00 | $0.0578 | $0.0580 | $0.0578 | $0.0578 | +$0.0001 | +0.1732% | Green |
| 05:00:00 | $0.0579 | $0.0590 | $0.0578 | $0.0586 | +$0.0007 | +1.2104% | Green |
| 05:15:00 | $0.0586 | $0.0587 | $0.0585 | $0.0585 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0585 | $0.0587 | $0.0585 | $0.0586 | +$0.0001 | +0.1709% | Green |
| 05:45:00 | $0.0586 | $0.0586 | $0.0585 | $0.0585 | $-0.0002 | -0.3411% | Red |
| 06:00:00 | $0.0585 | $0.0585 | $0.0583 | $0.0583 | $-0.0001 | -0.1710% | Red |
| 06:15:00 | $0.0583 | $0.0586 | $0.0583 | $0.0585 | +$0.0001 | +0.1714% | Green |
| 06:30:00 | $0.0585 | $0.0585 | $0.0581 | $0.0584 | $-0.0001 | -0.1710% | Red |
| 06:45:00 | $0.0583 | $0.0586 | $0.0583 | $0.0586 | +$0.0002 | +0.3427% | Green |
| 07:00:00 | $0.0586 | $0.0586 | $0.0584 | $0.0584 | $-0.0001 | -0.1707% | Red |
| 07:15:00 | $0.0585 | $0.0586 | $0.0584 | $0.0584 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0584 | $0.0585 | $0.0584 | $0.0584 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0585 | $0.0586 | $0.0584 | $0.0585 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0585 | $0.0588 | $0.0584 | $0.0587 | +$0.0002 | +0.3420% | Green |
| 08:15:00 | $0.0587 | $0.0588 | $0.0587 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0587 | $0.0588 | $0.0586 | $0.0587 | +$0.0001 | +0.1704% | Green |
| 08:45:00 | $0.0587 | $0.0588 | $0.0586 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0587 | $0.0587 | $0.0583 | $0.0584 | $-0.0003 | -0.5109% | Red |
| 09:15:00 | $0.0584 | $0.0586 | $0.0584 | $0.0585 | +$0.0001 | +0.1711% | Green |
| 09:30:00 | $0.0585 | $0.0588 | $0.0585 | $0.0587 | +$0.0001 | +0.1709% | Green |
| 09:45:00 | $0.0587 | $0.0588 | $0.0585 | $0.0587 | +$0.0001 | +0.1705% | Green |
| 10:00:00 | $0.0587 | $0.0589 | $0.0585 | $0.0586 | $-0.0001 | -0.1703% | Red |
| 10:15:00 | $0.0586 | $0.0586 | $0.0585 | $0.0585 | $-0.0001 | -0.1706% | Red |
| 10:30:00 | $0.0585 | $0.0586 | $0.0585 | $0.0586 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0586 | $0.0586 | $0.0583 | $0.0583 | $-0.0002 | -0.3415% | Red |
| 11:00:00 | $0.0583 | $0.0584 | $0.0580 | $0.0582 | $-0.0002 | -0.3428% | Red |
| 11:15:00 | $0.0582 | $0.0582 | $0.0580 | $0.0581 | $-0.0001 | -0.1718% | Red |
| 11:30:00 | $0.0581 | $0.0583 | $0.0577 | $0.0578 | $-0.0004 | -0.6882% | Red |
| 11:45:00 | $0.0578 | $0.0578 | $0.0574 | $0.0577 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0577 | $0.0578 | $0.0575 | $0.0577 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0577 | $0.0577 | $0.0574 | $0.0576 | $-0.0001 | -0.1732% | Red |
| 12:30:00 | $0.0576 | $0.0577 | $0.0573 | $0.0573 | $-0.0003 | -0.5206% | Red |
| 12:45:00 | $0.0573 | $0.0577 | $0.0572 | $0.0575 | +$0.0002 | +0.3491% | Green |
| 13:00:00 | $0.0575 | $0.0575 | $0.0565 | $0.0565 | $-0.0010 | -1.7401% | Red |
| 13:15:00 | $0.0564 | $0.0566 | $0.0561 | $0.0563 | $-0.0002 | -0.3540% | Red |
| 13:30:00 | $0.0563 | $0.0566 | $0.0559 | $0.0561 | $-0.0003 | -0.5324% | Red |
| 13:45:00 | $0.0561 | $0.0564 | $0.0560 | $0.0562 | +$0.0001 | +0.1783% | Green |
| 14:00:00 | $0.0562 | $0.0563 | $0.0558 | $0.0559 | $-0.0003 | -0.5334% | Red |
| 14:15:00 | $0.0559 | $0.0564 | $0.0551 | $0.0560 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0559 | $0.0559 | $0.0553 | $0.0553 | $-0.0007 | -1.2509% | Red |
| 14:45:00 | $0.0554 | $0.0556 | $0.0552 | $0.0552 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0552 | $0.0556 | $0.0552 | $0.0555 | +$0.0002 | +0.3621% | Green |
| 15:15:00 | $0.0555 | $0.0558 | $0.0554 | $0.0557 | +$0.0002 | +0.3607% | Green |
| 15:30:00 | $0.0557 | $0.0562 | $0.0557 | $0.0560 | +$0.0004 | +0.7184% | Green |
| 15:45:00 | $0.0560 | $0.0565 | $0.0557 | $0.0561 | +$0.0001 | +0.1784% | Green |
| 16:00:00 | $0.0561 | $0.0566 | $0.0558 | $0.0565 | +$0.0004 | +0.7129% | Green |
| 16:15:00 | $0.0565 | $0.0572 | $0.0565 | $0.0571 | +$0.0005 | +0.8844% | Green |
| 16:30:00 | $0.0571 | $0.0575 | $0.0571 | $0.0574 | +$0.0004 | +0.7010% | Green |
| 16:45:00 | $0.0575 | $0.0575 | $0.0564 | $0.0570 | $-0.0004 | -0.6965% | Red |