| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0570 | $0.0570 | $0.0566 | $0.0567 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0568 | $0.0570 | $0.0564 | $0.0566 | $-0.0001 | -0.1763% | Red |
| 17:30:00 | $0.0566 | $0.0567 | $0.0563 | $0.0565 | $-0.0001 | -0.1767% | Red |
| 17:45:00 | $0.0565 | $0.0566 | $0.0561 | $0.0563 | $-0.0002 | -0.3542% | Red |
| 18:00:00 | $0.0562 | $0.0565 | $0.0559 | $0.0564 | +$0.0001 | +0.1777% | Green |
| 18:15:00 | $0.0564 | $0.0572 | $0.0563 | $0.0570 | +$0.0006 | +1.0636% | Green |
| 18:30:00 | $0.0570 | $0.0575 | $0.0570 | $0.0573 | +$0.0003 | +0.5263% | Green |
| 18:45:00 | $0.0573 | $0.0574 | $0.0567 | $0.0569 | $-0.0004 | -0.6982% | Red |
| 19:00:00 | $0.0569 | $0.0570 | $0.0566 | $0.0566 | $-0.0002 | -0.3517% | Red |
| 19:15:00 | $0.0567 | $0.0571 | $0.0566 | $0.0570 | +$0.0004 | +0.7065% | Green |
| 19:30:00 | $0.0570 | $0.0570 | $0.0568 | $0.0570 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0570 | $0.0571 | $0.0568 | $0.0569 | $-0.0001 | -0.1755% | Red |
| 20:00:00 | $0.0568 | $0.0570 | $0.0564 | $0.0565 | $-0.0003 | -0.5274% | Red |
| 20:15:00 | $0.0565 | $0.0572 | $0.0565 | $0.0571 | +$0.0005 | +0.8844% | Green |
| 20:30:00 | $0.0571 | $0.0572 | $0.0568 | $0.0571 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0571 | $0.0571 | $0.0568 | $0.0568 | $-0.0002 | -0.3504% | Red |
| 21:00:00 | $0.0569 | $0.0570 | $0.0566 | $0.0566 | $-0.0002 | -0.3519% | Red |
| 21:15:00 | $0.0566 | $0.0568 | $0.0565 | $0.0566 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0566 | $0.0567 | $0.0562 | $0.0562 | $-0.0004 | -0.7063% | Red |
| 21:45:00 | $0.0562 | $0.0563 | $0.0553 | $0.0563 | +$0.0001 | +0.1779% | Green |
| 22:00:00 | $0.0563 | $0.0563 | $0.0560 | $0.0562 | $-0.0001 | -0.1776% | Red |
| 22:15:00 | $0.0562 | $0.0565 | $0.0562 | $0.0563 | +$0.0001 | +0.1779% | Green |
| 22:30:00 | $0.0563 | $0.0563 | $0.0560 | $0.0561 | $-0.0002 | -0.3550% | Red |
| 22:45:00 | $0.0562 | $0.0562 | $0.0559 | $0.0561 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0561 | $0.0563 | $0.0561 | $0.0561 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0561 | $0.0561 | $0.0556 | $0.0556 | $-0.0005 | -0.8908% | Red |
| 23:30:00 | $0.0557 | $0.0557 | $0.0546 | $0.0548 | $-0.0008 | -1.4376% | Red |
| 23:45:00 | $0.0549 | $0.0552 | $0.0548 | $0.0550 | +$0.0001 | +0.1824% | Green |
| 00:00:00 | $0.0550 | $0.0551 | $0.0542 | $0.0545 | $-0.0005 | -0.9095% | Red |
| 00:15:00 | $0.0545 | $0.0551 | $0.0544 | $0.0548 | +$0.0004 | +0.7346% | Green |
| 00:30:00 | $0.0548 | $0.0548 | $0.0544 | $0.0545 | $-0.0004 | -0.7296% | Red |
| 00:45:00 | $0.0545 | $0.0552 | $0.0541 | $0.0550 | +$0.0006 | +1.1018% | Green |
| 01:00:00 | $0.0551 | $0.0553 | $0.0549 | $0.0549 | $-0.0001 | -0.1817% | Red |
| 01:15:00 | $0.0550 | $0.0553 | $0.0548 | $0.0551 | +$0.0002 | +0.3641% | Green |
| 01:30:00 | $0.0551 | $0.0553 | $0.0550 | $0.0551 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0550 | $0.0551 | $0.0548 | $0.0549 | $-0.0002 | -0.3632% | Red |
| 02:00:00 | $0.0549 | $0.0553 | $0.0547 | $0.0553 | +$0.0004 | +0.7287% | Green |
| 02:15:00 | $0.0553 | $0.0553 | $0.0551 | $0.0551 | $-0.0002 | -0.3616% | Red |
| 02:30:00 | $0.0550 | $0.0552 | $0.0550 | $0.0550 | $-0.0001 | -0.1814% | Red |
| 02:45:00 | $0.0550 | $0.0553 | $0.0550 | $0.0552 | +$0.0002 | +0.3635% | Green |
| 03:00:00 | $0.0552 | $0.0552 | $0.0548 | $0.0548 | $-0.0003 | -0.5438% | Red |
| 03:15:00 | $0.0548 | $0.0553 | $0.0548 | $0.0552 | +$0.0004 | +0.7293% | Green |
| 03:30:00 | $0.0552 | $0.0552 | $0.0550 | $0.0552 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0552 | $0.0552 | $0.0548 | $0.0549 | $-0.0003 | -0.5438% | Red |
| 04:00:00 | $0.0549 | $0.0550 | $0.0545 | $0.0548 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0548 | $0.0550 | $0.0546 | $0.0550 | +$0.0001 | +0.1823% | Green |
| 04:30:00 | $0.0550 | $0.0561 | $0.0549 | $0.0558 | +$0.0008 | +1.4554% | Green |
| 04:45:00 | $0.0558 | $0.0558 | $0.0556 | $0.0556 | $-0.0002 | -0.3584% | Red |
| 05:00:00 | $0.0556 | $0.0558 | $0.0555 | $0.0558 | +$0.0002 | +0.3598% | Green |
| 05:15:00 | $0.0558 | $0.0558 | $0.0553 | $0.0555 | $-0.0003 | -0.5381% | Red |
| 05:30:00 | $0.0555 | $0.0558 | $0.0554 | $0.0556 | +$0.0001 | +0.1803% | Green |
| 05:45:00 | $0.0556 | $0.0556 | $0.0553 | $0.0553 | $-0.0003 | -0.5396% | Red |
| 06:00:00 | $0.0554 | $0.0554 | $0.0547 | $0.0550 | $-0.0004 | -0.7228% | Red |
| 06:15:00 | $0.0550 | $0.0551 | $0.0547 | $0.0547 | $-0.0002 | -0.3640% | Red |
| 06:30:00 | $0.0548 | $0.0550 | $0.0545 | $0.0546 | $-0.0001 | -0.1828% | Red |
| 06:45:00 | $0.0546 | $0.0556 | $0.0546 | $0.0550 | +$0.0004 | +0.7322% | Green |
| 07:00:00 | $0.0551 | $0.0553 | $0.0550 | $0.0551 | +$0.0001 | +0.1817% | Green |
| 07:15:00 | $0.0552 | $0.0554 | $0.0551 | $0.0553 | +$0.0002 | +0.3629% | Green |
| 07:30:00 | $0.0552 | $0.0556 | $0.0551 | $0.0552 | $-0.0001 | -0.1810% | Red |
| 07:45:00 | $0.0552 | $0.0553 | $0.0551 | $0.0553 | +$0.0001 | +0.1812% | Green |
| 08:00:00 | $0.0552 | $0.0558 | $0.0545 | $0.0551 | $-0.0001 | -0.1810% | Red |
| 08:15:00 | $0.0552 | $0.0554 | $0.0550 | $0.0552 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0552 | $0.0559 | $0.0552 | $0.0559 | +$0.0007 | +1.2692% | Green |
| 08:45:00 | $0.0559 | $0.0562 | $0.0558 | $0.0560 | +$0.0002 | +0.3580% | Green |
| 09:00:00 | $0.0560 | $0.0566 | $0.0560 | $0.0561 | +$0.0001 | +0.1785% | Green |
| 09:15:00 | $0.0561 | $0.0568 | $0.0561 | $0.0565 | +$0.0004 | +0.7131% | Green |
| 09:30:00 | $0.0565 | $0.0568 | $0.0564 | $0.0568 | +$0.0003 | +0.5309% | Green |
| 09:45:00 | $0.0568 | $0.0568 | $0.0563 | $0.0564 | $-0.0005 | -0.8797% | Red |
| 10:00:00 | $0.0564 | $0.0567 | $0.0563 | $0.0565 | +$0.0001 | +0.1774% | Green |
| 10:15:00 | $0.0565 | $0.0566 | $0.0561 | $0.0562 | $-0.0003 | -0.5312% | Red |
| 10:30:00 | $0.0562 | $0.0564 | $0.0561 | $0.0563 | +$0.0001 | +0.1779% | Green |
| 10:45:00 | $0.0562 | $0.0563 | $0.0561 | $0.0562 | $-0.0001 | -0.1777% | Red |
| 11:00:00 | $0.0562 | $0.0563 | $0.0560 | $0.0561 | $-0.0001 | -0.1780% | Red |
| 11:15:00 | $0.0561 | $0.0562 | $0.0559 | $0.0560 | $-0.0001 | -0.1782% | Red |
| 11:30:00 | $0.0560 | $0.0563 | $0.0559 | $0.0562 | +$0.0002 | +0.3571% | Green |
| 11:45:00 | $0.0563 | $0.0565 | $0.0563 | $0.0565 | +$0.0002 | +0.3556% | Green |
| 12:00:00 | $0.0564 | $0.0565 | $0.0563 | $0.0563 | $-0.0002 | -0.3542% | Red |
| 12:15:00 | $0.0563 | $0.0563 | $0.0559 | $0.0561 | $-0.0002 | -0.3554% | Red |
| 12:30:00 | $0.0561 | $0.0567 | $0.0560 | $0.0565 | +$0.0004 | +0.7127% | Green |
| 12:45:00 | $0.0565 | $0.0566 | $0.0563 | $0.0565 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $0.0565 | $0.0566 | $0.0564 | $0.0564 | $-0.0001 | -0.1770% | Red |
| 13:15:00 | $0.0564 | $0.0565 | $0.0562 | $0.0563 | $-0.0002 | -0.3546% | Red |
| 13:30:00 | $0.0562 | $0.0563 | $0.0559 | $0.0559 | $-0.0004 | -0.7111% | Red |
| 13:45:00 | $0.0559 | $0.0559 | $0.0550 | $0.0552 | $-0.0007 | -1.2531% | Red |
| 14:00:00 | $0.0552 | $0.0560 | $0.0551 | $0.0558 | +$0.0006 | +1.0868% | Green |
| 14:15:00 | $0.0559 | $0.0568 | $0.0558 | $0.0568 | +$0.0009 | +1.6120% | Green |
| 14:30:00 | $0.0568 | $0.0571 | $0.0566 | $0.0566 | $-0.0001 | -0.1761% | Red |
| 14:45:00 | $0.0567 | $0.0570 | $0.0565 | $0.0566 | $-0.0001 | -0.1766% | Red |
| 15:00:00 | $0.0566 | $0.0566 | $0.0563 | $0.0564 | $-0.0002 | -0.3536% | Red |
| 15:15:00 | $0.0564 | $0.0565 | $0.0561 | $0.0561 | $-0.0003 | -0.5321% | Red |
| 15:30:00 | $0.0561 | $0.0565 | $0.0559 | $0.0565 | +$0.0004 | +0.7127% | Green |
| 15:45:00 | $0.0565 | $0.0567 | $0.0564 | $0.0565 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0565 | $0.0568 | $0.0564 | $0.0567 | +$0.0002 | +0.3537% | Green |
| 16:15:00 | $0.0567 | $0.0570 | $0.0566 | $0.0567 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0567 | $0.0567 | $0.0561 | $0.0564 | $-0.0003 | -0.5290% | Red |
| 16:45:00 | $0.0565 | $0.0565 | $0.0559 | $0.0561 | $-0.0004 | -0.7087% | Red |