| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0522 | $0.0523 | $0.0521 | $0.0522 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0522 | $0.0525 | $0.0521 | $0.0525 | +$0.0002 | +0.3829% | Green |
| 17:30:00 | $0.0525 | $0.0525 | $0.0521 | $0.0521 | $-0.0004 | -0.7623% | Red |
| 17:45:00 | $0.0521 | $0.0521 | $0.0515 | $0.0517 | $-0.0004 | -0.7678% | Red |
| 18:00:00 | $0.0517 | $0.0521 | $0.0517 | $0.0518 | +$0.0001 | +0.1935% | Green |
| 18:15:00 | $0.0518 | $0.0520 | $0.0515 | $0.0516 | $-0.0002 | -0.3860% | Red |
| 18:30:00 | $0.0516 | $0.0519 | $0.0515 | $0.0518 | +$0.0002 | +0.3878% | Green |
| 18:45:00 | $0.0518 | $0.0520 | $0.0516 | $0.0519 | +$0.0001 | +0.1931% | Green |
| 19:00:00 | $0.0519 | $0.0523 | $0.0519 | $0.0522 | +$0.0003 | +0.5781% | Green |
| 19:15:00 | $0.0522 | $0.0532 | $0.0521 | $0.0531 | +$0.0009 | +1.7236% | Green |
| 19:30:00 | $0.0531 | $0.0532 | $0.0529 | $0.0530 | $-0.0001 | -0.1883% | Red |
| 19:45:00 | $0.0530 | $0.0530 | $0.0526 | $0.0527 | $-0.0003 | -0.5661% | Red |
| 20:00:00 | $0.0527 | $0.0529 | $0.0526 | $0.0529 | +$0.0002 | +0.3793% | Green |
| 20:15:00 | $0.0529 | $0.0530 | $0.0526 | $0.0529 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0529 | $0.0529 | $0.0526 | $0.0528 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0528 | $0.0529 | $0.0526 | $0.0529 | +$0.0001 | +0.1893% | Green |
| 21:00:00 | $0.0529 | $0.0532 | $0.0526 | $0.0526 | $-0.0003 | -0.5671% | Red |
| 21:15:00 | $0.0526 | $0.0529 | $0.0526 | $0.0527 | +$0.0001 | +0.1900% | Green |
| 21:30:00 | $0.0527 | $0.0530 | $0.0525 | $0.0526 | $-0.0001 | -0.1896% | Red |
| 21:45:00 | $0.0527 | $0.0528 | $0.0526 | $0.0527 | +$0.0001 | +0.1900% | Green |
| 22:00:00 | $0.0527 | $0.0528 | $0.0526 | $0.0526 | $-0.0001 | -0.1898% | Red |
| 22:15:00 | $0.0526 | $0.0526 | $0.0522 | $0.0522 | $-0.0004 | -0.7601% | Red |
| 22:30:00 | $0.0522 | $0.0528 | $0.0521 | $0.0528 | +$0.0006 | +1.1485% | Green |
| 22:45:00 | $0.0528 | $0.0529 | $0.0526 | $0.0527 | $-0.0001 | -0.1894% | Red |
| 23:00:00 | $0.0526 | $0.0527 | $0.0522 | $0.0522 | $-0.0005 | -0.9491% | Red |
| 23:15:00 | $0.0522 | $0.0523 | $0.0521 | $0.0521 | $-0.0001 | -0.1916% | Red |
| 23:30:00 | $0.0521 | $0.0526 | $0.0521 | $0.0525 | +$0.0004 | +0.7676% | Green |
| 23:45:00 | $0.0525 | $0.0525 | $0.0523 | $0.0524 | $-0.0001 | -0.1904% | Red |
| 00:00:00 | $0.0525 | $0.0525 | $0.0521 | $0.0521 | $-0.0004 | -0.7628% | Red |
| 00:15:00 | $0.0521 | $0.0523 | $0.0519 | $0.0520 | $-0.0001 | -0.1921% | Red |
| 00:30:00 | $0.0520 | $0.0523 | $0.0518 | $0.0522 | +$0.0002 | +0.3849% | Green |
| 00:45:00 | $0.0522 | $0.0531 | $0.0522 | $0.0528 | +$0.0006 | +1.1501% | Green |
| 01:00:00 | $0.0528 | $0.0530 | $0.0527 | $0.0528 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0528 | $0.0529 | $0.0526 | $0.0529 | +$0.0001 | +0.1894% | Green |
| 01:30:00 | $0.0529 | $0.0532 | $0.0528 | $0.0529 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0529 | $0.0529 | $0.0525 | $0.0525 | $-0.0003 | -0.5674% | Red |
| 02:00:00 | $0.0525 | $0.0529 | $0.0524 | $0.0525 | $-0.0001 | -0.1903% | Red |
| 02:15:00 | $0.0525 | $0.0526 | $0.0521 | $0.0523 | $-0.0001 | -0.1905% | Red |
| 02:30:00 | $0.0523 | $0.0524 | $0.0522 | $0.0523 | $-0.0001 | -0.1910% | Red |
| 02:45:00 | $0.0523 | $0.0523 | $0.0522 | $0.0522 | $-0.0001 | -0.1913% | Red |
| 03:00:00 | $0.0522 | $0.0522 | $0.0519 | $0.0519 | $-0.0003 | -0.5747% | Red |
| 03:15:00 | $0.0519 | $0.0523 | $0.0519 | $0.0523 | +$0.0004 | +0.7706% | Green |
| 03:30:00 | $0.0523 | $0.0523 | $0.0521 | $0.0523 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0523 | $0.0523 | $0.0521 | $0.0522 | $-0.0001 | -0.1913% | Red |
| 04:00:00 | $0.0522 | $0.0525 | $0.0520 | $0.0523 | +$0.0002 | +0.3834% | Green |
| 04:15:00 | $0.0523 | $0.0533 | $0.0523 | $0.0530 | +$0.0007 | +1.3380% | Green |
| 04:30:00 | $0.0530 | $0.0530 | $0.0527 | $0.0529 | $-0.0001 | -0.1886% | Red |
| 04:45:00 | $0.0529 | $0.0530 | $0.0528 | $0.0529 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0529 | $0.0532 | $0.0529 | $0.0531 | +$0.0002 | +0.3778% | Green |
| 05:15:00 | $0.0531 | $0.0532 | $0.0530 | $0.0531 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0531 | $0.0531 | $0.0526 | $0.0526 | $-0.0004 | -0.7538% | Red |
| 05:45:00 | $0.0527 | $0.0528 | $0.0526 | $0.0527 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0527 | $0.0528 | $0.0527 | $0.0527 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0527 | $0.0530 | $0.0527 | $0.0529 | +$0.0002 | +0.3797% | Green |
| 06:30:00 | $0.0529 | $0.0530 | $0.0528 | $0.0528 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0528 | $0.0528 | $0.0527 | $0.0527 | $-0.0001 | -0.1893% | Red |
| 07:00:00 | $0.0527 | $0.0528 | $0.0527 | $0.0528 | +$0.0001 | +0.1898% | Green |
| 07:15:00 | $0.0528 | $0.0531 | $0.0528 | $0.0531 | +$0.0003 | +0.5684% | Green |
| 07:30:00 | $0.0531 | $0.0532 | $0.0530 | $0.0531 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0531 | $0.0531 | $0.0529 | $0.0530 | $-0.0001 | -0.1883% | Red |
| 08:00:00 | $0.0530 | $0.0532 | $0.0530 | $0.0532 | +$0.0002 | +0.3774% | Green |
| 08:15:00 | $0.0532 | $0.0533 | $0.0530 | $0.0531 | $-0.0002 | -0.3758% | Red |
| 08:30:00 | $0.0531 | $0.0531 | $0.0529 | $0.0529 | $-0.0001 | -0.1885% | Red |
| 08:45:00 | $0.0529 | $0.0532 | $0.0529 | $0.0530 | +$0.0001 | +0.1890% | Green |
| 09:00:00 | $0.0531 | $0.0531 | $0.0527 | $0.0528 | $-0.0003 | -0.5657% | Red |
| 09:15:00 | $0.0527 | $0.0531 | $0.0527 | $0.0530 | +$0.0003 | +0.5686% | Green |
| 09:30:00 | $0.0530 | $0.0531 | $0.0530 | $0.0530 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0530 | $0.0531 | $0.0529 | $0.0531 | +$0.0001 | +0.1888% | Green |
| 10:00:00 | $0.0531 | $0.0532 | $0.0531 | $0.0532 | +$0.0001 | +0.1883% | Green |
| 10:15:00 | $0.0532 | $0.0534 | $0.0530 | $0.0532 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0532 | $0.0537 | $0.0532 | $0.0534 | +$0.0002 | +0.3759% | Green |
| 10:45:00 | $0.0534 | $0.0536 | $0.0534 | $0.0535 | +$0.0001 | +0.1873% | Green |
| 11:00:00 | $0.0536 | $0.0538 | $0.0535 | $0.0538 | +$0.0003 | +0.5603% | Green |
| 11:15:00 | $0.0538 | $0.0538 | $0.0534 | $0.0534 | $-0.0004 | -0.7434% | Red |
| 11:30:00 | $0.0534 | $0.0534 | $0.0532 | $0.0532 | $-0.0002 | -0.3742% | Red |
| 11:45:00 | $0.0532 | $0.0534 | $0.0530 | $0.0531 | $-0.0002 | -0.3758% | Red |
| 12:00:00 | $0.0531 | $0.0532 | $0.0530 | $0.0531 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0531 | $0.0533 | $0.0530 | $0.0533 | +$0.0003 | +0.5655% | Green |
| 12:30:00 | $0.0533 | $0.0535 | $0.0533 | $0.0535 | +$0.0001 | +0.1875% | Green |
| 12:45:00 | $0.0535 | $0.0535 | $0.0533 | $0.0533 | $-0.0001 | -0.1870% | Red |
| 13:00:00 | $0.0533 | $0.0536 | $0.0532 | $0.0535 | +$0.0002 | +0.3749% | Green |
| 13:15:00 | $0.0535 | $0.0535 | $0.0533 | $0.0534 | $-0.0001 | -0.1869% | Red |
| 13:30:00 | $0.0534 | $0.0535 | $0.0532 | $0.0533 | $-0.0001 | -0.1874% | Red |
| 13:45:00 | $0.0533 | $0.0535 | $0.0532 | $0.0535 | +$0.0002 | +0.3755% | Green |
| 14:00:00 | $0.0535 | $0.0536 | $0.0533 | $0.0534 | $-0.0001 | -0.1871% | Red |
| 14:15:00 | $0.0534 | $0.0537 | $0.0533 | $0.0537 | +$0.0003 | +0.5619% | Green |
| 14:30:00 | $0.0537 | $0.0538 | $0.0536 | $0.0538 | +$0.0001 | +0.1862% | Green |
| 14:45:00 | $0.0538 | $0.0539 | $0.0537 | $0.0538 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0538 | $0.0538 | $0.0536 | $0.0538 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0538 | $0.0540 | $0.0538 | $0.0538 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0539 | $0.0539 | $0.0535 | $0.0537 | $-0.0001 | -0.1857% | Red |
| 15:45:00 | $0.0537 | $0.0538 | $0.0536 | $0.0537 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0538 | $0.0539 | $0.0536 | $0.0539 | +$0.0002 | +0.3721% | Green |
| 16:15:00 | $0.0539 | $0.0539 | $0.0538 | $0.0539 | $-0.0001 | -0.1854% | Red |
| 16:30:00 | $0.0539 | $0.0540 | $0.0539 | $0.0539 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0540 | $0.0541 | $0.0539 | $0.0539 | +$0.0001 | +0.1856% | Red |