| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0539 | $0.0541 | $0.0539 | $0.0541 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0541 | $0.0541 | $0.0539 | $0.0540 | $-0.0001 | -0.1849% | Red |
| 17:30:00 | $0.0539 | $0.0540 | $0.0538 | $0.0539 | $-0.0001 | -0.1853% | Red |
| 17:45:00 | $0.0538 | $0.0540 | $0.0538 | $0.0540 | +$0.0001 | +0.1857% | Green |
| 18:00:00 | $0.0540 | $0.0541 | $0.0539 | $0.0540 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0540 | $0.0542 | $0.0539 | $0.0541 | +$0.0001 | +0.1853% | Green |
| 18:30:00 | $0.0541 | $0.0541 | $0.0539 | $0.0540 | $-0.0001 | -0.1848% | Red |
| 18:45:00 | $0.0540 | $0.0541 | $0.0539 | $0.0540 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0540 | $0.0541 | $0.0538 | $0.0540 | +$0.0001 | +0.1853% | Green |
| 19:15:00 | $0.0540 | $0.0542 | $0.0539 | $0.0541 | +$0.0001 | +0.1850% | Green |
| 19:30:00 | $0.0541 | $0.0542 | $0.0540 | $0.0540 | $-0.0001 | -0.1849% | Red |
| 19:45:00 | $0.0540 | $0.0541 | $0.0538 | $0.0539 | $-0.0001 | -0.1852% | Red |
| 20:00:00 | $0.0539 | $0.0539 | $0.0537 | $0.0538 | $-0.0001 | -0.1856% | Red |
| 20:15:00 | $0.0538 | $0.0541 | $0.0538 | $0.0541 | +$0.0002 | +0.3716% | Green |
| 20:30:00 | $0.0541 | $0.0542 | $0.0540 | $0.0541 | +$0.0001 | +0.1850% | Green |
| 20:45:00 | $0.0542 | $0.0542 | $0.0540 | $0.0540 | $-0.0002 | -0.3694% | Red |
| 21:00:00 | $0.0540 | $0.0541 | $0.0539 | $0.0541 | +$0.0001 | +0.1852% | Green |
| 21:15:00 | $0.0541 | $0.0542 | $0.0541 | $0.0542 | +$0.0001 | +0.1848% | Green |
| 21:30:00 | $0.0542 | $0.0543 | $0.0541 | $0.0543 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0543 | $0.0544 | $0.0543 | $0.0543 | +$0.0001 | +0.1843% | Red |
| 22:00:00 | $0.0544 | $0.0544 | $0.0541 | $0.0541 | $-0.0002 | -0.3681% | Red |
| 22:15:00 | $0.0541 | $0.0542 | $0.0540 | $0.0542 | +$0.0001 | +0.1848% | Green |
| 22:30:00 | $0.0542 | $0.0544 | $0.0541 | $0.0543 | +$0.0001 | +0.1845% | Green |
| 22:45:00 | $0.0543 | $0.0544 | $0.0542 | $0.0542 | $-0.0001 | -0.1841% | Red |
| 23:00:00 | $0.0543 | $0.0543 | $0.0541 | $0.0543 | +$0.0001 | +0.1845% | Green |
| 23:15:00 | $0.0543 | $0.0544 | $0.0541 | $0.0542 | $-0.0001 | -0.1841% | Red |
| 23:30:00 | $0.0542 | $0.0542 | $0.0540 | $0.0540 | $-0.0003 | -0.5533% | Red |
| 23:45:00 | $0.0540 | $0.0541 | $0.0539 | $0.0539 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0539 | $0.0541 | $0.0538 | $0.0540 | +$0.0001 | +0.1854% | Green |
| 00:15:00 | $0.0541 | $0.0544 | $0.0540 | $0.0544 | +$0.0004 | +0.7403% | Green |
| 00:30:00 | $0.0544 | $0.0548 | $0.0542 | $0.0548 | +$0.0004 | +0.7353% | Green |
| 00:45:00 | $0.0548 | $0.0551 | $0.0548 | $0.0550 | +$0.0002 | +0.3650% | Green |
| 01:00:00 | $0.0550 | $0.0551 | $0.0546 | $0.0548 | $-0.0002 | -0.3635% | Red |
| 01:15:00 | $0.0549 | $0.0550 | $0.0547 | $0.0550 | +$0.0001 | +0.1824% | Green |
| 01:30:00 | $0.0550 | $0.0553 | $0.0549 | $0.0552 | +$0.0003 | +0.5456% | Green |
| 01:45:00 | $0.0552 | $0.0552 | $0.0549 | $0.0551 | $-0.0001 | -0.1810% | Red |
| 02:00:00 | $0.0550 | $0.0553 | $0.0549 | $0.0553 | +$0.0002 | +0.3630% | Green |
| 02:15:00 | $0.0552 | $0.0559 | $0.0552 | $0.0557 | +$0.0004 | +0.7238% | Green |
| 02:30:00 | $0.0556 | $0.0558 | $0.0555 | $0.0555 | $-0.0002 | -0.3590% | Red |
| 02:45:00 | $0.0555 | $0.0560 | $0.0555 | $0.0559 | +$0.0004 | +0.7202% | Green |
| 03:00:00 | $0.0559 | $0.0559 | $0.0556 | $0.0558 | $-0.0001 | -0.1788% | Red |
| 03:15:00 | $0.0557 | $0.0558 | $0.0553 | $0.0556 | $-0.0002 | -0.3586% | Red |
| 03:30:00 | $0.0555 | $0.0555 | $0.0548 | $0.0551 | $-0.0004 | -0.7200% | Red |
| 03:45:00 | $0.0551 | $0.0552 | $0.0549 | $0.0550 | $-0.0001 | -0.1814% | Red |
| 04:00:00 | $0.0550 | $0.0554 | $0.0550 | $0.0552 | +$0.0002 | +0.3635% | Green |
| 04:15:00 | $0.0553 | $0.0553 | $0.0551 | $0.0552 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0552 | $0.0552 | $0.0550 | $0.0550 | $-0.0003 | -0.5433% | Red |
| 04:45:00 | $0.0550 | $0.0551 | $0.0549 | $0.0551 | +$0.0001 | +0.1819% | Green |
| 05:00:00 | $0.0551 | $0.0552 | $0.0549 | $0.0549 | $-0.0001 | -0.1816% | Red |
| 05:15:00 | $0.0549 | $0.0551 | $0.0549 | $0.0550 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0550 | $0.0552 | $0.0549 | $0.0552 | +$0.0002 | +0.3639% | Green |
| 05:45:00 | $0.0551 | $0.0554 | $0.0551 | $0.0553 | +$0.0001 | +0.1813% | Green |
| 06:00:00 | $0.0553 | $0.0553 | $0.0551 | $0.0551 | $-0.0001 | -0.1810% | Red |
| 06:15:00 | $0.0551 | $0.0554 | $0.0550 | $0.0554 | +$0.0002 | +0.3627% | Green |
| 06:30:00 | $0.0553 | $0.0555 | $0.0552 | $0.0554 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0554 | $0.0555 | $0.0553 | $0.0555 | +$0.0001 | +0.1805% | Green |
| 07:00:00 | $0.0555 | $0.0555 | $0.0553 | $0.0554 | $-0.0001 | -0.1803% | Red |
| 07:15:00 | $0.0553 | $0.0561 | $0.0553 | $0.0560 | +$0.0006 | +1.0838% | Green |
| 07:30:00 | $0.0560 | $0.0564 | $0.0560 | $0.0563 | +$0.0003 | +0.5358% | Green |
| 07:45:00 | $0.0563 | $0.0564 | $0.0561 | $0.0562 | $-0.0001 | -0.1775% | Red |
| 08:00:00 | $0.0562 | $0.0564 | $0.0561 | $0.0562 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0562 | $0.0563 | $0.0559 | $0.0560 | $-0.0002 | -0.3559% | Red |
| 08:30:00 | $0.0560 | $0.0560 | $0.0556 | $0.0558 | $-0.0002 | -0.3574% | Red |
| 08:45:00 | $0.0558 | $0.0560 | $0.0558 | $0.0559 | +$0.0001 | +0.1792% | Green |
| 09:00:00 | $0.0559 | $0.0560 | $0.0558 | $0.0559 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0558 | $0.0560 | $0.0558 | $0.0560 | +$0.0001 | +0.1790% | Green |
| 09:30:00 | $0.0559 | $0.0560 | $0.0557 | $0.0558 | $-0.0002 | -0.3572% | Red |
| 09:45:00 | $0.0557 | $0.0557 | $0.0554 | $0.0554 | $-0.0004 | -0.7169% | Red |
| 10:00:00 | $0.0554 | $0.0557 | $0.0554 | $0.0557 | +$0.0002 | +0.3609% | Green |
| 10:15:00 | $0.0556 | $0.0556 | $0.0554 | $0.0555 | $-0.0001 | -0.1797% | Red |
| 10:30:00 | $0.0556 | $0.0556 | $0.0551 | $0.0552 | $-0.0003 | -0.5402% | Red |
| 10:45:00 | $0.0552 | $0.0559 | $0.0551 | $0.0558 | +$0.0006 | +1.0872% | Green |
| 11:00:00 | $0.0557 | $0.0558 | $0.0547 | $0.0549 | $-0.0008 | -1.4347% | Red |
| 11:15:00 | $0.0549 | $0.0550 | $0.0546 | $0.0547 | $-0.0002 | -0.3642% | Red |
| 11:30:00 | $0.0547 | $0.0548 | $0.0546 | $0.0548 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0548 | $0.0550 | $0.0547 | $0.0549 | +$0.0002 | +0.3652% | Green |
| 12:00:00 | $0.0549 | $0.0550 | $0.0547 | $0.0549 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0549 | $0.0551 | $0.0548 | $0.0550 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0550 | $0.0552 | $0.0550 | $0.0550 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0550 | $0.0557 | $0.0548 | $0.0553 | +$0.0003 | +0.5454% | Green |
| 13:00:00 | $0.0553 | $0.0555 | $0.0552 | $0.0554 | +$0.0001 | +0.1808% | Green |
| 13:15:00 | $0.0554 | $0.0554 | $0.0552 | $0.0554 | +$0.0001 | +0.1806% | Green |
| 13:30:00 | $0.0554 | $0.0557 | $0.0553 | $0.0557 | +$0.0003 | +0.5412% | Green |
| 13:45:00 | $0.0557 | $0.0560 | $0.0554 | $0.0557 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0557 | $0.0558 | $0.0556 | $0.0557 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0556 | $0.0559 | $0.0556 | $0.0558 | +$0.0001 | +0.1797% | Green |
| 14:30:00 | $0.0558 | $0.0559 | $0.0555 | $0.0556 | $-0.0002 | -0.3586% | Red |
| 14:45:00 | $0.0557 | $0.0558 | $0.0555 | $0.0555 | $-0.0001 | -0.1798% | Red |
| 15:00:00 | $0.0555 | $0.0557 | $0.0555 | $0.0557 | +$0.0001 | +0.1800% | Green |
| 15:15:00 | $0.0557 | $0.0559 | $0.0557 | $0.0558 | +$0.0001 | +0.1797% | Green |
| 15:30:00 | $0.0557 | $0.0557 | $0.0554 | $0.0554 | $-0.0004 | -0.7169% | Red |
| 15:45:00 | $0.0554 | $0.0555 | $0.0553 | $0.0555 | +$0.0001 | +0.1806% | Green |
| 16:00:00 | $0.0555 | $0.0559 | $0.0554 | $0.0557 | +$0.0002 | +0.3603% | Green |
| 16:15:00 | $0.0557 | $0.0558 | $0.0556 | $0.0556 | $-0.0001 | -0.1797% | Red |
| 16:30:00 | $0.0556 | $0.0557 | $0.0550 | $0.0553 | $-0.0003 | -0.5396% | Red |
| 16:45:00 | $0.0553 | $0.0555 | $0.0550 | $0.0555 | +$0.0002 | +0.3619% | Green |