| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0554 | $0.0556 | $0.0553 | $0.0555 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0555 | $0.0555 | $0.0548 | $0.0551 | $-0.0005 | -0.9002% | Red |
| 17:30:00 | $0.0551 | $0.0552 | $0.0525 | $0.0536 | $-0.0014 | -2.5424% | Red |
| 17:45:00 | $0.0537 | $0.0539 | $0.0534 | $0.0537 | +$0.0001 | +0.1865% | Green |
| 18:00:00 | $0.0537 | $0.0538 | $0.0534 | $0.0536 | $-0.0001 | -0.1861% | Red |
| 18:15:00 | $0.0536 | $0.0538 | $0.0535 | $0.0538 | +$0.0002 | +0.3732% | Green |
| 18:30:00 | $0.0538 | $0.0538 | $0.0537 | $0.0538 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0538 | $0.0539 | $0.0537 | $0.0539 | +$0.0001 | +0.1860% | Green |
| 19:00:00 | $0.0538 | $0.0539 | $0.0538 | $0.0538 | $-0.0001 | -0.1857% | Red |
| 19:15:00 | $0.0538 | $0.0543 | $0.0537 | $0.0538 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0538 | $0.0539 | $0.0536 | $0.0537 | $-0.0001 | -0.1858% | Red |
| 19:45:00 | $0.0537 | $0.0538 | $0.0536 | $0.0538 | +$0.0001 | +0.1862% | Green |
| 20:00:00 | $0.0538 | $0.0540 | $0.0538 | $0.0539 | +$0.0001 | +0.1859% | Green |
| 20:15:00 | $0.0539 | $0.0539 | $0.0538 | $0.0538 | $-0.0001 | -0.1855% | Red |
| 20:30:00 | $0.0538 | $0.0539 | $0.0537 | $0.0538 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0538 | $0.0540 | $0.0537 | $0.0539 | +$0.0001 | +0.1860% | Green |
| 21:00:00 | $0.0539 | $0.0541 | $0.0537 | $0.0541 | +$0.0002 | +0.3714% | Green |
| 21:15:00 | $0.0540 | $0.0544 | $0.0539 | $0.0541 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0541 | $0.0541 | $0.0539 | $0.0541 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0541 | $0.0543 | $0.0540 | $0.0543 | +$0.0002 | +0.3698% | Green |
| 22:00:00 | $0.0542 | $0.0544 | $0.0542 | $0.0544 | +$0.0001 | +0.1843% | Green |
| 22:15:00 | $0.0544 | $0.0544 | $0.0542 | $0.0544 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0544 | $0.0545 | $0.0540 | $0.0541 | $-0.0003 | -0.5512% | Red |
| 22:45:00 | $0.0541 | $0.0543 | $0.0540 | $0.0542 | +$0.0001 | +0.1848% | Green |
| 23:00:00 | $0.0542 | $0.0545 | $0.0542 | $0.0544 | +$0.0002 | +0.3690% | Green |
| 23:15:00 | $0.0544 | $0.0545 | $0.0544 | $0.0544 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0544 | $0.0545 | $0.0543 | $0.0544 | +$0.0001 | +0.1840% | Green |
| 23:45:00 | $0.0544 | $0.0545 | $0.0543 | $0.0544 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0544 | $0.0544 | $0.0541 | $0.0542 | $-0.0002 | -0.3675% | Red |
| 00:15:00 | $0.0542 | $0.0544 | $0.0540 | $0.0543 | +$0.0001 | +0.1844% | Green |
| 00:30:00 | $0.0543 | $0.0543 | $0.0541 | $0.0542 | $-0.0001 | -0.1842% | Red |
| 00:45:00 | $0.0542 | $0.0542 | $0.0539 | $0.0541 | $-0.0001 | -0.1845% | Red |
| 01:00:00 | $0.0540 | $0.0542 | $0.0540 | $0.0541 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0542 | $0.0542 | $0.0539 | $0.0542 | +$0.0001 | +0.1848% | Green |
| 01:30:00 | $0.0542 | $0.0543 | $0.0541 | $0.0543 | +$0.0001 | +0.1846% | Green |
| 01:45:00 | $0.0542 | $0.0543 | $0.0536 | $0.0538 | $-0.0005 | -0.9208% | Red |
| 02:00:00 | $0.0538 | $0.0539 | $0.0536 | $0.0537 | $-0.0001 | -0.1859% | Red |
| 02:15:00 | $0.0537 | $0.0540 | $0.0536 | $0.0538 | +$0.0001 | +0.1862% | Green |
| 02:30:00 | $0.0538 | $0.0540 | $0.0538 | $0.0538 | $-0.0001 | -0.1858% | Red |
| 02:45:00 | $0.0538 | $0.0539 | $0.0536 | $0.0538 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0538 | $0.0538 | $0.0533 | $0.0535 | $-0.0003 | -0.5576% | Red |
| 03:15:00 | $0.0534 | $0.0543 | $0.0533 | $0.0540 | +$0.0005 | +0.9348% | Green |
| 03:30:00 | $0.0539 | $0.0540 | $0.0527 | $0.0532 | $-0.0008 | -1.4828% | Red |
| 03:45:00 | $0.0531 | $0.0534 | $0.0530 | $0.0531 | $-0.0001 | -0.1881% | Red |
| 04:00:00 | $0.0530 | $0.0535 | $0.0529 | $0.0533 | +$0.0003 | +0.5655% | Green |
| 04:15:00 | $0.0533 | $0.0535 | $0.0531 | $0.0533 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0533 | $0.0533 | $0.0529 | $0.0529 | $-0.0005 | -0.9375% | Red |
| 04:45:00 | $0.0529 | $0.0529 | $0.0528 | $0.0528 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0528 | $0.0531 | $0.0528 | $0.0528 | $-0.0001 | -0.1893% | Red |
| 05:15:00 | $0.0528 | $0.0529 | $0.0528 | $0.0529 | +$0.0001 | +0.1895% | Green |
| 05:30:00 | $0.0529 | $0.0529 | $0.0525 | $0.0525 | $-0.0003 | -0.5675% | Red |
| 05:45:00 | $0.0525 | $0.0534 | $0.0525 | $0.0531 | +$0.0006 | +1.1422% | Green |
| 06:00:00 | $0.0531 | $0.0531 | $0.0525 | $0.0527 | $-0.0004 | -0.7532% | Red |
| 06:15:00 | $0.0527 | $0.0530 | $0.0527 | $0.0530 | +$0.0003 | +0.5696% | Green |
| 06:30:00 | $0.0530 | $0.0535 | $0.0526 | $0.0526 | $-0.0004 | -0.7545% | Red |
| 06:45:00 | $0.0527 | $0.0530 | $0.0518 | $0.0525 | $-0.0002 | -0.3800% | Red |
| 07:00:00 | $0.0524 | $0.0527 | $0.0524 | $0.0524 | $-0.0001 | -0.1906% | Red |
| 07:15:00 | $0.0524 | $0.0525 | $0.0520 | $0.0520 | $-0.0004 | -0.7636% | Red |
| 07:30:00 | $0.0521 | $0.0522 | $0.0517 | $0.0518 | $-0.0002 | -0.3843% | Red |
| 07:45:00 | $0.0518 | $0.0521 | $0.0518 | $0.0521 | +$0.0002 | +0.3860% | Green |
| 08:00:00 | $0.0520 | $0.0523 | $0.0519 | $0.0522 | +$0.0002 | +0.3842% | Green |
| 08:15:00 | $0.0522 | $0.0524 | $0.0522 | $0.0523 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0523 | $0.0526 | $0.0522 | $0.0525 | +$0.0003 | +0.5738% | Green |
| 08:45:00 | $0.0525 | $0.0527 | $0.0525 | $0.0526 | +$0.0001 | +0.1903% | Green |
| 09:00:00 | $0.0526 | $0.0526 | $0.0525 | $0.0526 | $-0.0001 | -0.1900% | Red |
| 09:15:00 | $0.0525 | $0.0527 | $0.0525 | $0.0526 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0526 | $0.0530 | $0.0520 | $0.0523 | $-0.0002 | -0.3806% | Red |
| 09:45:00 | $0.0523 | $0.0526 | $0.0523 | $0.0525 | +$0.0002 | +0.3821% | Green |
| 10:00:00 | $0.0525 | $0.0525 | $0.0523 | $0.0524 | $-0.0001 | -0.1905% | Red |
| 10:15:00 | $0.0524 | $0.0526 | $0.0522 | $0.0525 | +$0.0001 | +0.1909% | Green |
| 10:30:00 | $0.0525 | $0.0528 | $0.0525 | $0.0527 | +$0.0002 | +0.3809% | Green |
| 10:45:00 | $0.0527 | $0.0528 | $0.0525 | $0.0526 | $-0.0001 | -0.1897% | Red |
| 11:00:00 | $0.0526 | $0.0527 | $0.0524 | $0.0527 | +$0.0001 | +0.1901% | Green |
| 11:15:00 | $0.0527 | $0.0529 | $0.0526 | $0.0529 | +$0.0002 | +0.3796% | Green |
| 11:30:00 | $0.0528 | $0.0529 | $0.0526 | $0.0527 | $-0.0002 | -0.3784% | Red |
| 11:45:00 | $0.0527 | $0.0529 | $0.0525 | $0.0528 | +$0.0001 | +0.1898% | Green |
| 12:00:00 | $0.0528 | $0.0529 | $0.0526 | $0.0528 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0528 | $0.0528 | $0.0524 | $0.0527 | $-0.0002 | -0.3787% | Red |
| 12:30:00 | $0.0526 | $0.0527 | $0.0523 | $0.0526 | $-0.0001 | -0.1899% | Red |
| 12:45:00 | $0.0525 | $0.0526 | $0.0524 | $0.0524 | $-0.0001 | -0.1903% | Red |
| 13:00:00 | $0.0524 | $0.0526 | $0.0523 | $0.0524 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0524 | $0.0526 | $0.0523 | $0.0525 | +$0.0001 | +0.1908% | Green |
| 13:30:00 | $0.0526 | $0.0527 | $0.0524 | $0.0525 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0525 | $0.0527 | $0.0524 | $0.0525 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0525 | $0.0525 | $0.0519 | $0.0519 | $-0.0005 | -0.9527% | Red |
| 14:15:00 | $0.0519 | $0.0520 | $0.0516 | $0.0518 | $-0.0001 | -0.1926% | Red |
| 14:30:00 | $0.0518 | $0.0521 | $0.0517 | $0.0519 | +$0.0001 | +0.1930% | Green |
| 14:45:00 | $0.0519 | $0.0521 | $0.0518 | $0.0519 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0518 | $0.0523 | $0.0518 | $0.0522 | +$0.0003 | +0.5779% | Green |
| 15:15:00 | $0.0521 | $0.0524 | $0.0520 | $0.0520 | $-0.0002 | -0.3832% | Red |
| 15:30:00 | $0.0520 | $0.0520 | $0.0517 | $0.0518 | $-0.0002 | -0.3848% | Red |
| 15:45:00 | $0.0518 | $0.0519 | $0.0515 | $0.0517 | $-0.0001 | -0.1931% | Red |
| 16:00:00 | $0.0516 | $0.0519 | $0.0516 | $0.0518 | +$0.0002 | +0.3869% | Green |
| 16:15:00 | $0.0519 | $0.0519 | $0.0517 | $0.0518 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0518 | $0.0519 | $0.0516 | $0.0518 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0518 | $0.0521 | $0.0517 | $0.0520 | +$0.0002 | +0.3860% | Green |