| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0520 | $0.0521 | $0.0519 | $0.0521 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0521 | $0.0524 | $0.0521 | $0.0524 | +$0.0003 | +0.5763% | Green |
| 17:30:00 | $0.0524 | $0.0525 | $0.0520 | $0.0520 | $-0.0004 | -0.7634% | Red |
| 17:45:00 | $0.0520 | $0.0521 | $0.0517 | $0.0518 | $-0.0002 | -0.3847% | Red |
| 18:00:00 | $0.0518 | $0.0519 | $0.0517 | $0.0519 | +$0.0001 | +0.1929% | Green |
| 18:15:00 | $0.0519 | $0.0520 | $0.0517 | $0.0518 | $-0.0001 | -0.1926% | Red |
| 18:30:00 | $0.0518 | $0.0518 | $0.0514 | $0.0514 | $-0.0003 | -0.5795% | Red |
| 18:45:00 | $0.0514 | $0.0515 | $0.0510 | $0.0514 | $-0.0001 | -0.1944% | Red |
| 19:00:00 | $0.0514 | $0.0516 | $0.0512 | $0.0512 | $-0.0002 | -0.3893% | Red |
| 19:15:00 | $0.0512 | $0.0513 | $0.0510 | $0.0511 | $-0.0001 | -0.1952% | Red |
| 19:30:00 | $0.0511 | $0.0513 | $0.0510 | $0.0512 | +$0.0001 | +0.1957% | Green |
| 19:45:00 | $0.0512 | $0.0513 | $0.0511 | $0.0512 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0512 | $0.0514 | $0.0511 | $0.0514 | +$0.0002 | +0.3907% | Green |
| 20:15:00 | $0.0513 | $0.0516 | $0.0513 | $0.0515 | +$0.0001 | +0.1947% | Green |
| 20:30:00 | $0.0515 | $0.0516 | $0.0513 | $0.0513 | $-0.0002 | -0.3884% | Red |
| 20:45:00 | $0.0513 | $0.0513 | $0.0511 | $0.0512 | $-0.0001 | -0.1950% | Red |
| 21:00:00 | $0.0512 | $0.0513 | $0.0510 | $0.0512 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0512 | $0.0512 | $0.0510 | $0.0512 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0512 | $0.0512 | $0.0511 | $0.0511 | $-0.0001 | -0.1955% | Red |
| 21:45:00 | $0.0510 | $0.0511 | $0.0506 | $0.0507 | $-0.0004 | -0.7829% | Red |
| 22:00:00 | $0.0507 | $0.0509 | $0.0503 | $0.0508 | +$0.0001 | +0.1974% | Green |
| 22:15:00 | $0.0508 | $0.0510 | $0.0506 | $0.0506 | $-0.0002 | -0.3937% | Red |
| 22:30:00 | $0.0506 | $0.0508 | $0.0506 | $0.0508 | +$0.0002 | +0.3954% | Green |
| 22:45:00 | $0.0508 | $0.0509 | $0.0507 | $0.0508 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0507 | $0.0512 | $0.0507 | $0.0511 | +$0.0004 | +0.7881% | Green |
| 23:15:00 | $0.0511 | $0.0514 | $0.0511 | $0.0512 | +$0.0001 | +0.1956% | Green |
| 23:30:00 | $0.0512 | $0.0514 | $0.0511 | $0.0513 | +$0.0001 | +0.1954% | Green |
| 23:45:00 | $0.0513 | $0.0513 | $0.0511 | $0.0511 | $-0.0002 | -0.3897% | Red |
| 00:00:00 | $0.0511 | $0.0513 | $0.0511 | $0.0512 | +$0.0001 | +0.1956% | Green |
| 00:15:00 | $0.0513 | $0.0513 | $0.0511 | $0.0512 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0512 | $0.0513 | $0.0510 | $0.0511 | $-0.0001 | -0.1954% | Red |
| 00:45:00 | $0.0511 | $0.0511 | $0.0502 | $0.0504 | $-0.0007 | -1.3699% | Red |
| 01:00:00 | $0.0504 | $0.0506 | $0.0503 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0504 | $0.0506 | $0.0502 | $0.0503 | $-0.0001 | -0.1984% | Red |
| 01:30:00 | $0.0502 | $0.0504 | $0.0502 | $0.0504 | +$0.0001 | +0.1990% | Green |
| 01:45:00 | $0.0504 | $0.0504 | $0.0502 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0504 | $0.0504 | $0.0501 | $0.0502 | $-0.0001 | -0.1985% | Red |
| 02:15:00 | $0.0502 | $0.0507 | $0.0502 | $0.0505 | +$0.0003 | +0.5973% | Green |
| 02:30:00 | $0.0505 | $0.0505 | $0.0502 | $0.0505 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0504 | $0.0505 | $0.0501 | $0.0502 | $-0.0003 | -0.5946% | Red |
| 03:00:00 | $0.0502 | $0.0508 | $0.0496 | $0.0499 | $-0.0002 | -0.3988% | Red |
| 03:15:00 | $0.0499 | $0.0503 | $0.0498 | $0.0498 | $-0.0001 | -0.2004% | Red |
| 03:30:00 | $0.0498 | $0.0501 | $0.0497 | $0.0499 | +$0.0001 | +0.2009% | Green |
| 03:45:00 | $0.0500 | $0.0502 | $0.0499 | $0.0501 | +$0.0002 | +0.4007% | Green |
| 04:00:00 | $0.0501 | $0.0501 | $0.0498 | $0.0500 | $-0.0001 | -0.1994% | Red |
| 04:15:00 | $0.0500 | $0.0502 | $0.0499 | $0.0500 | $-0.0001 | -0.1998% | Red |
| 04:30:00 | $0.0499 | $0.0501 | $0.0499 | $0.0501 | +$0.0002 | +0.4003% | Green |
| 04:45:00 | $0.0501 | $0.0504 | $0.0501 | $0.0503 | +$0.0001 | +0.1995% | Green |
| 05:00:00 | $0.0502 | $0.0507 | $0.0501 | $0.0507 | +$0.0004 | +0.7959% | Green |
| 05:15:00 | $0.0506 | $0.0510 | $0.0505 | $0.0505 | $-0.0002 | -0.3946% | Red |
| 05:30:00 | $0.0506 | $0.0509 | $0.0506 | $0.0508 | +$0.0003 | +0.5937% | Green |
| 05:45:00 | $0.0509 | $0.0510 | $0.0507 | $0.0508 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0508 | $0.0508 | $0.0505 | $0.0505 | $-0.0002 | -0.3940% | Red |
| 06:15:00 | $0.0506 | $0.0507 | $0.0504 | $0.0507 | +$0.0002 | +0.3957% | Green |
| 06:30:00 | $0.0507 | $0.0509 | $0.0506 | $0.0508 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0508 | $0.0511 | $0.0508 | $0.0510 | +$0.0002 | +0.3939% | Green |
| 07:00:00 | $0.0509 | $0.0511 | $0.0508 | $0.0510 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0510 | $0.0511 | $0.0509 | $0.0510 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0510 | $0.0510 | $0.0507 | $0.0509 | $-0.0001 | -0.1961% | Red |
| 07:45:00 | $0.0509 | $0.0510 | $0.0508 | $0.0510 | +$0.0001 | +0.1966% | Green |
| 08:00:00 | $0.0510 | $0.0512 | $0.0508 | $0.0509 | $-0.0001 | -0.1961% | Red |
| 08:15:00 | $0.0509 | $0.0511 | $0.0508 | $0.0510 | +$0.0001 | +0.1965% | Green |
| 08:30:00 | $0.0510 | $0.0510 | $0.0508 | $0.0508 | $-0.0002 | -0.3924% | Red |
| 08:45:00 | $0.0508 | $0.0509 | $0.0507 | $0.0509 | +$0.0001 | +0.1969% | Green |
| 09:00:00 | $0.0509 | $0.0512 | $0.0507 | $0.0512 | +$0.0002 | +0.3929% | Green |
| 09:15:00 | $0.0511 | $0.0513 | $0.0509 | $0.0512 | +$0.0001 | +0.1955% | Green |
| 09:30:00 | $0.0513 | $0.0513 | $0.0511 | $0.0511 | $-0.0001 | -0.1952% | Red |
| 09:45:00 | $0.0511 | $0.0512 | $0.0511 | $0.0512 | +$0.0001 | +0.1955% | Green |
| 10:00:00 | $0.0512 | $0.0512 | $0.0511 | $0.0512 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0512 | $0.0512 | $0.0506 | $0.0508 | $-0.0003 | -0.5862% | Red |
| 10:30:00 | $0.0508 | $0.0509 | $0.0508 | $0.0509 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0509 | $0.0509 | $0.0507 | $0.0508 | $-0.0001 | -0.1965% | Red |
| 11:00:00 | $0.0507 | $0.0508 | $0.0506 | $0.0506 | $-0.0001 | -0.1970% | Red |
| 11:15:00 | $0.0506 | $0.0509 | $0.0506 | $0.0509 | +$0.0003 | +0.5927% | Green |
| 11:30:00 | $0.0509 | $0.0509 | $0.0505 | $0.0506 | $-0.0002 | -0.3931% | Red |
| 11:45:00 | $0.0506 | $0.0507 | $0.0506 | $0.0507 | +$0.0001 | +0.1975% | Green |
| 12:00:00 | $0.0507 | $0.0508 | $0.0503 | $0.0503 | $-0.0004 | -0.7887% | Red |
| 12:15:00 | $0.0503 | $0.0504 | $0.0502 | $0.0504 | +$0.0001 | +0.1988% | Green |
| 12:30:00 | $0.0503 | $0.0506 | $0.0503 | $0.0505 | +$0.0001 | +0.1985% | Green |
| 12:45:00 | $0.0505 | $0.0505 | $0.0504 | $0.0504 | $-0.0001 | -0.1981% | Red |
| 13:00:00 | $0.0504 | $0.0505 | $0.0501 | $0.0503 | $-0.0001 | -0.1984% | Red |
| 13:15:00 | $0.0503 | $0.0503 | $0.0499 | $0.0500 | $-0.0003 | -0.5968% | Red |
| 13:30:00 | $0.0500 | $0.0503 | $0.0499 | $0.0502 | +$0.0002 | +0.4000% | Green |
| 13:45:00 | $0.0503 | $0.0504 | $0.0500 | $0.0500 | $-0.0002 | -0.3982% | Red |
| 14:00:00 | $0.0500 | $0.0508 | $0.0500 | $0.0505 | +$0.0005 | +1.0003% | Green |
| 14:15:00 | $0.0504 | $0.0507 | $0.0501 | $0.0504 | $-0.0001 | -0.1982% | Red |
| 14:30:00 | $0.0504 | $0.0507 | $0.0503 | $0.0506 | +$0.0003 | +0.5958% | Green |
| 14:45:00 | $0.0507 | $0.0509 | $0.0504 | $0.0507 | +$0.0001 | +0.1975% | Green |
| 15:00:00 | $0.0507 | $0.0508 | $0.0505 | $0.0506 | $-0.0001 | -0.1971% | Red |
| 15:15:00 | $0.0506 | $0.0507 | $0.0505 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0506 | $0.0508 | $0.0506 | $0.0507 | +$0.0001 | +0.1977% | Green |
| 15:45:00 | $0.0507 | $0.0511 | $0.0505 | $0.0509 | +$0.0002 | +0.3943% | Green |
| 16:00:00 | $0.0509 | $0.0510 | $0.0505 | $0.0506 | $-0.0003 | -0.5895% | Red |
| 16:15:00 | $0.0506 | $0.0506 | $0.0504 | $0.0505 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0505 | $0.0506 | $0.0504 | $0.0504 | $-0.0001 | -0.1978% | Red |
| 16:45:00 | $0.0504 | $0.0506 | $0.0504 | $0.0504 | +$0.0000 | +0.0000% | Red |