| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0504 | $0.0505 | $0.0502 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0504 | $0.0507 | $0.0503 | $0.0505 | +$0.0002 | +0.3971% | Green |
| 17:30:00 | $0.0505 | $0.0506 | $0.0504 | $0.0505 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0505 | $0.0506 | $0.0504 | $0.0506 | +$0.0001 | +0.1980% | Green |
| 18:00:00 | $0.0506 | $0.0507 | $0.0506 | $0.0507 | +$0.0001 | +0.1976% | Green |
| 18:15:00 | $0.0507 | $0.0507 | $0.0505 | $0.0506 | $-0.0001 | -0.1974% | Red |
| 18:30:00 | $0.0506 | $0.0508 | $0.0505 | $0.0505 | $-0.0001 | -0.1976% | Red |
| 18:45:00 | $0.0505 | $0.0506 | $0.0505 | $0.0505 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0505 | $0.0507 | $0.0505 | $0.0507 | +$0.0001 | +0.1978% | Green |
| 19:15:00 | $0.0506 | $0.0507 | $0.0506 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0506 | $0.0507 | $0.0506 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0506 | $0.0507 | $0.0505 | $0.0507 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0507 | $0.0507 | $0.0506 | $0.0506 | $-0.0001 | -0.1974% | Red |
| 20:15:00 | $0.0506 | $0.0507 | $0.0506 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0506 | $0.0506 | $0.0504 | $0.0505 | $-0.0001 | -0.1976% | Red |
| 20:45:00 | $0.0505 | $0.0507 | $0.0505 | $0.0506 | +$0.0001 | +0.1980% | Green |
| 21:00:00 | $0.0506 | $0.0507 | $0.0506 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0506 | $0.0509 | $0.0506 | $0.0508 | +$0.0001 | +0.1976% | Green |
| 21:30:00 | $0.0508 | $0.0508 | $0.0505 | $0.0507 | $-0.0001 | -0.1970% | Red |
| 21:45:00 | $0.0507 | $0.0508 | $0.0506 | $0.0507 | +$0.0001 | +0.1974% | Green |
| 22:00:00 | $0.0508 | $0.0510 | $0.0507 | $0.0508 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0508 | $0.0508 | $0.0505 | $0.0507 | $-0.0001 | -0.1969% | Red |
| 22:30:00 | $0.0507 | $0.0508 | $0.0506 | $0.0506 | $-0.0001 | -0.1973% | Red |
| 22:45:00 | $0.0506 | $0.0507 | $0.0505 | $0.0506 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0506 | $0.0507 | $0.0504 | $0.0504 | $-0.0002 | -0.3950% | Red |
| 23:15:00 | $0.0504 | $0.0505 | $0.0502 | $0.0503 | $-0.0001 | -0.1984% | Red |
| 23:30:00 | $0.0503 | $0.0505 | $0.0503 | $0.0504 | +$0.0002 | +0.3978% | Green |
| 23:45:00 | $0.0504 | $0.0505 | $0.0504 | $0.0504 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0504 | $0.0518 | $0.0504 | $0.0515 | +$0.0011 | +2.1818% | Green |
| 00:15:00 | $0.0514 | $0.0520 | $0.0514 | $0.0518 | +$0.0003 | +0.5828% | Green |
| 00:30:00 | $0.0518 | $0.0520 | $0.0515 | $0.0517 | $-0.0001 | -0.1931% | Red |
| 00:45:00 | $0.0518 | $0.0520 | $0.0516 | $0.0517 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0517 | $0.0518 | $0.0515 | $0.0516 | $-0.0001 | -0.1935% | Red |
| 01:15:00 | $0.0516 | $0.0523 | $0.0515 | $0.0521 | +$0.0005 | +0.9689% | Green |
| 01:30:00 | $0.0521 | $0.0525 | $0.0521 | $0.0525 | +$0.0004 | +0.7674% | Green |
| 01:45:00 | $0.0525 | $0.0525 | $0.0518 | $0.0520 | $-0.0005 | -0.9523% | Red |
| 02:00:00 | $0.0520 | $0.0524 | $0.0518 | $0.0522 | +$0.0002 | +0.3843% | Green |
| 02:15:00 | $0.0522 | $0.0523 | $0.0521 | $0.0523 | +$0.0001 | +0.1915% | Green |
| 02:30:00 | $0.0523 | $0.0530 | $0.0523 | $0.0523 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0523 | $0.0526 | $0.0522 | $0.0524 | +$0.0001 | +0.1912% | Green |
| 03:00:00 | $0.0523 | $0.0535 | $0.0523 | $0.0531 | +$0.0007 | +1.3371% | Green |
| 03:15:00 | $0.0531 | $0.0574 | $0.0531 | $0.0571 | +$0.0040 | +7.5337% | Green |
| 03:30:00 | $0.0571 | $0.0583 | $0.0558 | $0.0574 | +$0.0003 | +0.5253% | Green |
| 03:45:00 | $0.0575 | $0.0584 | $0.0569 | $0.0577 | +$0.0003 | +0.5223% | Green |
| 04:00:00 | $0.0577 | $0.0599 | $0.0576 | $0.0588 | +$0.0011 | +1.9057% | Green |
| 04:15:00 | $0.0588 | $0.0602 | $0.0583 | $0.0599 | +$0.0011 | +1.8702% | Green |
| 04:30:00 | $0.0599 | $0.0601 | $0.0590 | $0.0592 | $-0.0007 | -1.1677% | Red |
| 04:45:00 | $0.0592 | $0.0596 | $0.0583 | $0.0595 | +$0.0003 | +0.5067% | Green |
| 05:00:00 | $0.0595 | $0.0615 | $0.0587 | $0.0607 | +$0.0012 | +2.0161% | Green |
| 05:15:00 | $0.0607 | $0.0614 | $0.0602 | $0.0612 | +$0.0005 | +0.8235% | Green |
| 05:30:00 | $0.0613 | $0.0624 | $0.0605 | $0.0623 | +$0.0011 | +1.7968% | Green |
| 05:45:00 | $0.0622 | $0.0664 | $0.0622 | $0.0655 | +$0.0032 | +5.1365% | Green |
| 06:00:00 | $0.0656 | $0.0657 | $0.0619 | $0.0627 | $-0.0029 | -4.4248% | Red |
| 06:15:00 | $0.0627 | $0.0631 | $0.0585 | $0.0606 | $-0.0021 | -3.3507% | Red |
| 06:30:00 | $0.0606 | $0.0609 | $0.0592 | $0.0598 | $-0.0008 | -1.3209% | Red |
| 06:45:00 | $0.0598 | $0.0605 | $0.0592 | $0.0598 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0598 | $0.0601 | $0.0586 | $0.0588 | $-0.0011 | -1.8386% | Red |
| 07:15:00 | $0.0587 | $0.0588 | $0.0569 | $0.0575 | $-0.0013 | -2.2126% | Red |
| 07:30:00 | $0.0575 | $0.0576 | $0.0568 | $0.0569 | $-0.0005 | -0.8702% | Red |
| 07:45:00 | $0.0569 | $0.0574 | $0.0564 | $0.0568 | $-0.0001 | -0.1757% | Red |
| 08:00:00 | $0.0568 | $0.0569 | $0.0541 | $0.0545 | $-0.0022 | -3.8755% | Red |
| 08:15:00 | $0.0546 | $0.0547 | $0.0530 | $0.0539 | $-0.0006 | -1.1003% | Red |
| 08:30:00 | $0.0539 | $0.0549 | $0.0537 | $0.0544 | +$0.0004 | +0.7415% | Green |
| 08:45:00 | $0.0544 | $0.0546 | $0.0538 | $0.0543 | $-0.0001 | -0.1839% | Red |
| 09:00:00 | $0.0543 | $0.0549 | $0.0539 | $0.0547 | +$0.0004 | +0.7369% | Green |
| 09:15:00 | $0.0547 | $0.0551 | $0.0543 | $0.0545 | $-0.0002 | -0.3654% | Red |
| 09:30:00 | $0.0545 | $0.0546 | $0.0532 | $0.0536 | $-0.0009 | -1.6510% | Red |
| 09:45:00 | $0.0537 | $0.0539 | $0.0528 | $0.0534 | $-0.0002 | -0.3728% | Red |
| 10:00:00 | $0.0534 | $0.0540 | $0.0534 | $0.0538 | +$0.0003 | +0.5614% | Green |
| 10:15:00 | $0.0538 | $0.0543 | $0.0536 | $0.0541 | +$0.0004 | +0.7441% | Green |
| 10:30:00 | $0.0541 | $0.0547 | $0.0541 | $0.0546 | +$0.0005 | +0.9235% | Green |
| 10:45:00 | $0.0546 | $0.0546 | $0.0542 | $0.0544 | $-0.0002 | -0.3662% | Red |
| 11:00:00 | $0.0544 | $0.0550 | $0.0543 | $0.0548 | +$0.0004 | +0.7347% | Green |
| 11:15:00 | $0.0548 | $0.0569 | $0.0548 | $0.0566 | +$0.0017 | +3.0998% | Green |
| 11:30:00 | $0.0566 | $0.0594 | $0.0564 | $0.0580 | +$0.0015 | +2.6520% | Green |
| 11:45:00 | $0.0580 | $0.0591 | $0.0575 | $0.0591 | +$0.0011 | +1.8961% | Green |
| 12:00:00 | $0.0590 | $0.0593 | $0.0577 | $0.0578 | $-0.0013 | -2.1992% | Red |
| 12:15:00 | $0.0578 | $0.0581 | $0.0568 | $0.0570 | $-0.0008 | -1.3835% | Red |
| 12:30:00 | $0.0570 | $0.0573 | $0.0553 | $0.0560 | $-0.0010 | -1.7538% | Red |
| 12:45:00 | $0.0560 | $0.0566 | $0.0557 | $0.0564 | +$0.0004 | +0.7142% | Green |
| 13:00:00 | $0.0564 | $0.0568 | $0.0563 | $0.0566 | +$0.0002 | +0.3545% | Green |
| 13:15:00 | $0.0566 | $0.0568 | $0.0563 | $0.0565 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0565 | $0.0572 | $0.0565 | $0.0567 | +$0.0002 | +0.3537% | Green |
| 13:45:00 | $0.0567 | $0.0573 | $0.0565 | $0.0571 | +$0.0004 | +0.7053% | Green |
| 14:00:00 | $0.0571 | $0.0571 | $0.0564 | $0.0568 | $-0.0003 | -0.5254% | Red |
| 14:15:00 | $0.0568 | $0.0569 | $0.0561 | $0.0566 | $-0.0001 | -0.1762% | Red |
| 14:30:00 | $0.0566 | $0.0570 | $0.0563 | $0.0563 | $-0.0003 | -0.5298% | Red |
| 14:45:00 | $0.0563 | $0.0566 | $0.0561 | $0.0564 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0564 | $0.0566 | $0.0558 | $0.0560 | $-0.0003 | -0.5324% | Red |
| 15:15:00 | $0.0560 | $0.0565 | $0.0559 | $0.0564 | +$0.0004 | +0.7139% | Green |
| 15:30:00 | $0.0564 | $0.0576 | $0.0564 | $0.0574 | +$0.0010 | +1.7716% | Green |
| 15:45:00 | $0.0574 | $0.0574 | $0.0562 | $0.0570 | $-0.0004 | -0.6966% | Red |
| 16:00:00 | $0.0570 | $0.0610 | $0.0568 | $0.0598 | +$0.0028 | +4.9133% | Green |
| 16:15:00 | $0.0597 | $0.0633 | $0.0574 | $0.0587 | $-0.0011 | -1.8387% | Red |
| 16:30:00 | $0.0586 | $0.0594 | $0.0584 | $0.0591 | +$0.0004 | +0.6816% | Green |
| 16:45:00 | $0.0591 | $0.0591 | $0.0574 | $0.0579 | $-0.0012 | -2.0315% | Red |