| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0579 | $0.0580 | $0.0563 | $0.0568 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0568 | $0.0574 | $0.0568 | $0.0573 | +$0.0004 | +0.7036% | Green |
| 17:30:00 | $0.0573 | $0.0575 | $0.0567 | $0.0568 | $-0.0005 | -0.8732% | Red |
| 17:45:00 | $0.0568 | $0.0573 | $0.0567 | $0.0569 | +$0.0002 | +0.3523% | Green |
| 18:00:00 | $0.0569 | $0.0578 | $0.0568 | $0.0578 | +$0.0008 | +1.4055% | Green |
| 18:15:00 | $0.0577 | $0.0578 | $0.0573 | $0.0578 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0577 | $0.0577 | $0.0569 | $0.0571 | $-0.0006 | -1.0387% | Red |
| 18:45:00 | $0.0571 | $0.0574 | $0.0571 | $0.0573 | +$0.0002 | +0.3500% | Green |
| 19:00:00 | $0.0573 | $0.0577 | $0.0573 | $0.0575 | +$0.0002 | +0.3488% | Green |
| 19:15:00 | $0.0575 | $0.0576 | $0.0570 | $0.0571 | $-0.0003 | -0.5218% | Red |
| 19:30:00 | $0.0571 | $0.0573 | $0.0567 | $0.0569 | $-0.0003 | -0.5250% | Red |
| 19:45:00 | $0.0569 | $0.0571 | $0.0568 | $0.0570 | +$0.0001 | +0.1759% | Green |
| 20:00:00 | $0.0570 | $0.0578 | $0.0570 | $0.0574 | +$0.0005 | +0.8779% | Green |
| 20:15:00 | $0.0574 | $0.0577 | $0.0573 | $0.0575 | +$0.0001 | +0.1741% | Green |
| 20:30:00 | $0.0575 | $0.0576 | $0.0572 | $0.0573 | $-0.0002 | -0.3479% | Red |
| 20:45:00 | $0.0573 | $0.0575 | $0.0570 | $0.0573 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0573 | $0.0577 | $0.0573 | $0.0576 | +$0.0003 | +0.5235% | Green |
| 21:15:00 | $0.0576 | $0.0576 | $0.0571 | $0.0573 | $-0.0002 | -0.3474% | Red |
| 21:30:00 | $0.0573 | $0.0576 | $0.0571 | $0.0573 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0573 | $0.0575 | $0.0566 | $0.0569 | $-0.0004 | -0.6976% | Red |
| 22:00:00 | $0.0569 | $0.0572 | $0.0567 | $0.0570 | +$0.0001 | +0.1757% | Green |
| 22:15:00 | $0.0570 | $0.0573 | $0.0569 | $0.0572 | +$0.0002 | +0.3509% | Green |
| 22:30:00 | $0.0572 | $0.0574 | $0.0571 | $0.0573 | +$0.0002 | +0.3499% | Green |
| 22:45:00 | $0.0573 | $0.0581 | $0.0571 | $0.0578 | +$0.0004 | +0.6978% | Green |
| 23:00:00 | $0.0578 | $0.0584 | $0.0576 | $0.0580 | +$0.0002 | +0.3463% | Green |
| 23:15:00 | $0.0580 | $0.0583 | $0.0578 | $0.0578 | $-0.0001 | -0.1726% | Red |
| 23:30:00 | $0.0579 | $0.0580 | $0.0578 | $0.0580 | +$0.0001 | +0.1729% | Green |
| 23:45:00 | $0.0580 | $0.0584 | $0.0578 | $0.0579 | $-0.0001 | -0.1725% | Red |
| 00:00:00 | $0.0579 | $0.0579 | $0.0568 | $0.0572 | $-0.0006 | -1.0367% | Red |
| 00:15:00 | $0.0572 | $0.0578 | $0.0571 | $0.0575 | +$0.0003 | +0.5241% | Green |
| 00:30:00 | $0.0575 | $0.0579 | $0.0572 | $0.0577 | +$0.0002 | +0.3477% | Green |
| 00:45:00 | $0.0578 | $0.0578 | $0.0574 | $0.0575 | $-0.0003 | -0.5195% | Red |
| 01:00:00 | $0.0575 | $0.0582 | $0.0574 | $0.0581 | +$0.0007 | +1.2183% | Green |
| 01:15:00 | $0.0581 | $0.0581 | $0.0573 | $0.0578 | $-0.0003 | -0.5161% | Red |
| 01:30:00 | $0.0578 | $0.0579 | $0.0575 | $0.0576 | $-0.0003 | -0.5188% | Red |
| 01:45:00 | $0.0576 | $0.0576 | $0.0569 | $0.0570 | $-0.0005 | -0.8685% | Red |
| 02:00:00 | $0.0570 | $0.0573 | $0.0570 | $0.0572 | +$0.0002 | +0.3506% | Green |
| 02:15:00 | $0.0572 | $0.0572 | $0.0570 | $0.0571 | $-0.0002 | -0.3494% | Red |
| 02:30:00 | $0.0571 | $0.0571 | $0.0569 | $0.0571 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0571 | $0.0572 | $0.0567 | $0.0568 | $-0.0003 | -0.5258% | Red |
| 03:00:00 | $0.0568 | $0.0568 | $0.0562 | $0.0564 | $-0.0003 | -0.5285% | Red |
| 03:15:00 | $0.0564 | $0.0572 | $0.0564 | $0.0570 | +$0.0006 | +1.0633% | Green |
| 03:30:00 | $0.0570 | $0.0571 | $0.0563 | $0.0564 | $-0.0005 | -0.8774% | Red |
| 03:45:00 | $0.0565 | $0.0565 | $0.0563 | $0.0563 | $-0.0002 | -0.3543% | Red |
| 04:00:00 | $0.0563 | $0.0564 | $0.0553 | $0.0556 | $-0.0007 | -1.2435% | Red |
| 04:15:00 | $0.0556 | $0.0561 | $0.0553 | $0.0560 | +$0.0004 | +0.7196% | Green |
| 04:30:00 | $0.0560 | $0.0562 | $0.0558 | $0.0562 | +$0.0002 | +0.3574% | Green |
| 04:45:00 | $0.0562 | $0.0564 | $0.0560 | $0.0560 | $-0.0001 | -0.1781% | Red |
| 05:00:00 | $0.0561 | $0.0562 | $0.0560 | $0.0561 | +$0.0001 | +0.1785% | Green |
| 05:15:00 | $0.0561 | $0.0567 | $0.0561 | $0.0565 | +$0.0004 | +0.7131% | Green |
| 05:30:00 | $0.0565 | $0.0566 | $0.0564 | $0.0566 | +$0.0001 | +0.1769% | Green |
| 05:45:00 | $0.0566 | $0.0566 | $0.0562 | $0.0565 | $-0.0001 | -0.1766% | Red |
| 06:00:00 | $0.0565 | $0.0570 | $0.0565 | $0.0569 | +$0.0004 | +0.7079% | Green |
| 06:15:00 | $0.0569 | $0.0571 | $0.0568 | $0.0571 | +$0.0002 | +0.3513% | Green |
| 06:30:00 | $0.0571 | $0.0571 | $0.0567 | $0.0568 | $-0.0003 | -0.5251% | Red |
| 06:45:00 | $0.0569 | $0.0573 | $0.0568 | $0.0572 | +$0.0003 | +0.5278% | Green |
| 07:00:00 | $0.0572 | $0.0572 | $0.0564 | $0.0567 | $-0.0004 | -0.6996% | Red |
| 07:15:00 | $0.0567 | $0.0570 | $0.0565 | $0.0565 | $-0.0002 | -0.3525% | Red |
| 07:30:00 | $0.0566 | $0.0567 | $0.0564 | $0.0565 | $-0.0001 | -0.1769% | Red |
| 07:45:00 | $0.0565 | $0.0568 | $0.0564 | $0.0567 | +$0.0002 | +0.3540% | Green |
| 08:00:00 | $0.0566 | $0.0571 | $0.0566 | $0.0570 | +$0.0004 | +0.7059% | Green |
| 08:15:00 | $0.0570 | $0.0575 | $0.0564 | $0.0566 | $-0.0004 | -0.7015% | Red |
| 08:30:00 | $0.0566 | $0.0573 | $0.0563 | $0.0572 | +$0.0006 | +1.0595% | Green |
| 08:45:00 | $0.0572 | $0.0572 | $0.0566 | $0.0566 | $-0.0006 | -1.0487% | Red |
| 09:00:00 | $0.0566 | $0.0567 | $0.0564 | $0.0566 | $-0.0001 | -0.1766% | Red |
| 09:15:00 | $0.0565 | $0.0566 | $0.0564 | $0.0566 | +$0.0001 | +0.1768% | Green |
| 09:30:00 | $0.0566 | $0.0568 | $0.0564 | $0.0564 | $-0.0002 | -0.3533% | Red |
| 09:45:00 | $0.0564 | $0.0566 | $0.0564 | $0.0565 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0564 | $0.0565 | $0.0562 | $0.0564 | $-0.0001 | -0.1771% | Red |
| 10:15:00 | $0.0564 | $0.0565 | $0.0563 | $0.0565 | +$0.0001 | +0.1774% | Green |
| 10:30:00 | $0.0565 | $0.0566 | $0.0564 | $0.0566 | +$0.0001 | +0.1770% | Green |
| 10:45:00 | $0.0566 | $0.0569 | $0.0565 | $0.0568 | +$0.0003 | +0.5303% | Green |
| 11:00:00 | $0.0568 | $0.0568 | $0.0565 | $0.0567 | $-0.0001 | -0.1760% | Red |
| 11:15:00 | $0.0567 | $0.0567 | $0.0566 | $0.0566 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0566 | $0.0569 | $0.0566 | $0.0568 | +$0.0002 | +0.3531% | Green |
| 11:45:00 | $0.0568 | $0.0572 | $0.0568 | $0.0571 | +$0.0003 | +0.5280% | Green |
| 12:00:00 | $0.0571 | $0.0571 | $0.0563 | $0.0567 | $-0.0004 | -0.7005% | Red |
| 12:15:00 | $0.0567 | $0.0568 | $0.0563 | $0.0566 | $-0.0001 | -0.1765% | Red |
| 12:30:00 | $0.0565 | $0.0566 | $0.0563 | $0.0564 | $-0.0002 | -0.3535% | Red |
| 12:45:00 | $0.0564 | $0.0566 | $0.0562 | $0.0563 | $-0.0002 | -0.3545% | Red |
| 13:00:00 | $0.0563 | $0.0565 | $0.0562 | $0.0564 | +$0.0002 | +0.3555% | Green |
| 13:15:00 | $0.0564 | $0.0566 | $0.0564 | $0.0565 | +$0.0001 | +0.1772% | Green |
| 13:30:00 | $0.0565 | $0.0567 | $0.0563 | $0.0566 | +$0.0001 | +0.1769% | Green |
| 13:45:00 | $0.0567 | $0.0573 | $0.0565 | $0.0572 | +$0.0006 | +1.0594% | Green |
| 14:00:00 | $0.0572 | $0.0573 | $0.0567 | $0.0571 | $-0.0001 | -0.1748% | Red |
| 14:15:00 | $0.0570 | $0.0572 | $0.0568 | $0.0570 | $-0.0001 | -0.1752% | Red |
| 14:30:00 | $0.0570 | $0.0570 | $0.0562 | $0.0567 | $-0.0003 | -0.5259% | Red |
| 14:45:00 | $0.0567 | $0.0573 | $0.0566 | $0.0569 | +$0.0002 | +0.3526% | Green |
| 15:00:00 | $0.0568 | $0.0569 | $0.0559 | $0.0560 | $-0.0009 | -1.5824% | Red |
| 15:15:00 | $0.0560 | $0.0565 | $0.0558 | $0.0563 | +$0.0003 | +0.5356% | Green |
| 15:30:00 | $0.0563 | $0.0565 | $0.0559 | $0.0560 | $-0.0004 | -0.7099% | Red |
| 15:45:00 | $0.0560 | $0.0564 | $0.0559 | $0.0560 | +$0.0001 | +0.1787% | Green |
| 16:00:00 | $0.0561 | $0.0566 | $0.0560 | $0.0565 | +$0.0005 | +0.8923% | Green |
| 16:15:00 | $0.0565 | $0.0566 | $0.0563 | $0.0563 | $-0.0002 | -0.3537% | Red |
| 16:30:00 | $0.0563 | $0.0564 | $0.0559 | $0.0564 | +$0.0001 | +0.1776% | Green |
| 16:45:00 | $0.0564 | $0.0568 | $0.0563 | $0.0566 | +$0.0003 | +0.5321% | Green |