| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0566 | $0.0568 | $0.0564 | $0.0567 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0567 | $0.0572 | $0.0567 | $0.0569 | +$0.0002 | +0.3528% | Green |
| 17:30:00 | $0.0569 | $0.0572 | $0.0566 | $0.0572 | +$0.0003 | +0.5270% | Green |
| 17:45:00 | $0.0572 | $0.0574 | $0.0571 | $0.0573 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0573 | $0.0577 | $0.0572 | $0.0575 | +$0.0003 | +0.5239% | Green |
| 18:15:00 | $0.0576 | $0.0577 | $0.0573 | $0.0576 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0575 | $0.0576 | $0.0573 | $0.0574 | $-0.0002 | -0.3474% | Red |
| 18:45:00 | $0.0574 | $0.0576 | $0.0572 | $0.0575 | +$0.0001 | +0.1742% | Green |
| 19:00:00 | $0.0575 | $0.0577 | $0.0574 | $0.0576 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0576 | $0.0581 | $0.0576 | $0.0578 | +$0.0003 | +0.5212% | Green |
| 19:30:00 | $0.0579 | $0.0579 | $0.0576 | $0.0578 | $-0.0001 | -0.1729% | Red |
| 19:45:00 | $0.0578 | $0.0579 | $0.0575 | $0.0577 | $-0.0001 | -0.1731% | Red |
| 20:00:00 | $0.0577 | $0.0578 | $0.0574 | $0.0574 | $-0.0003 | -0.5200% | Red |
| 20:15:00 | $0.0574 | $0.0577 | $0.0573 | $0.0577 | +$0.0002 | +0.3483% | Green |
| 20:30:00 | $0.0577 | $0.0579 | $0.0576 | $0.0579 | +$0.0002 | +0.3469% | Green |
| 20:45:00 | $0.0579 | $0.0579 | $0.0577 | $0.0578 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0579 | $0.0579 | $0.0576 | $0.0577 | $-0.0002 | -0.3458% | Red |
| 21:15:00 | $0.0577 | $0.0577 | $0.0575 | $0.0576 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0576 | $0.0579 | $0.0576 | $0.0579 | +$0.0003 | +0.5206% | Green |
| 21:45:00 | $0.0579 | $0.0580 | $0.0573 | $0.0576 | $-0.0003 | -0.5182% | Red |
| 22:00:00 | $0.0576 | $0.0576 | $0.0573 | $0.0576 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0576 | $0.0578 | $0.0574 | $0.0576 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0576 | $0.0576 | $0.0573 | $0.0576 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.0576 | $0.0579 | $0.0576 | $0.0577 | +$0.0002 | +0.3475% | Green |
| 23:00:00 | $0.0577 | $0.0579 | $0.0577 | $0.0577 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0578 | $0.0579 | $0.0576 | $0.0577 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0577 | $0.0577 | $0.0575 | $0.0575 | $-0.0002 | -0.3466% | Red |
| 23:45:00 | $0.0575 | $0.0579 | $0.0575 | $0.0579 | +$0.0004 | +0.6952% | Green |
| 00:00:00 | $0.0579 | $0.0584 | $0.0578 | $0.0584 | +$0.0005 | +0.8636% | Green |
| 00:15:00 | $0.0583 | $0.0587 | $0.0580 | $0.0582 | $-0.0002 | -0.3425% | Red |
| 00:30:00 | $0.0581 | $0.0587 | $0.0581 | $0.0582 | +$0.0001 | +0.1720% | Green |
| 00:45:00 | $0.0582 | $0.0583 | $0.0580 | $0.0580 | $-0.0002 | -0.3436% | Red |
| 01:00:00 | $0.0581 | $0.0581 | $0.0577 | $0.0580 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0579 | $0.0581 | $0.0578 | $0.0581 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0580 | $0.0581 | $0.0578 | $0.0581 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0581 | $0.0583 | $0.0580 | $0.0580 | $-0.0001 | -0.1721% | Red |
| 02:00:00 | $0.0580 | $0.0582 | $0.0578 | $0.0578 | $-0.0002 | -0.3447% | Red |
| 02:15:00 | $0.0579 | $0.0582 | $0.0577 | $0.0579 | +$0.0001 | +0.1730% | Green |
| 02:30:00 | $0.0579 | $0.0579 | $0.0575 | $0.0576 | $-0.0003 | -0.5179% | Red |
| 02:45:00 | $0.0576 | $0.0579 | $0.0575 | $0.0578 | +$0.0002 | +0.3470% | Green |
| 03:00:00 | $0.0578 | $0.0579 | $0.0576 | $0.0578 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0578 | $0.0579 | $0.0577 | $0.0579 | +$0.0001 | +0.1730% | Green |
| 03:30:00 | $0.0579 | $0.0579 | $0.0576 | $0.0577 | $-0.0002 | -0.3455% | Red |
| 03:45:00 | $0.0577 | $0.0579 | $0.0577 | $0.0579 | +$0.0001 | +0.1733% | Green |
| 04:00:00 | $0.0578 | $0.0579 | $0.0576 | $0.0578 | $-0.0001 | -0.1728% | Red |
| 04:15:00 | $0.0579 | $0.0581 | $0.0577 | $0.0577 | $-0.0001 | -0.1730% | Red |
| 04:30:00 | $0.0578 | $0.0583 | $0.0578 | $0.0581 | +$0.0004 | +0.6928% | Green |
| 04:45:00 | $0.0581 | $0.0581 | $0.0578 | $0.0579 | $-0.0003 | -0.5160% | Red |
| 05:00:00 | $0.0579 | $0.0585 | $0.0575 | $0.0577 | $-0.0002 | -0.3457% | Red |
| 05:15:00 | $0.0577 | $0.0585 | $0.0577 | $0.0585 | +$0.0008 | +1.3870% | Green |
| 05:30:00 | $0.0585 | $0.0588 | $0.0584 | $0.0588 | +$0.0003 | +0.5126% | Green |
| 05:45:00 | $0.0587 | $0.0588 | $0.0583 | $0.0583 | $-0.0005 | -0.8503% | Red |
| 06:00:00 | $0.0583 | $0.0584 | $0.0578 | $0.0583 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0583 | $0.0588 | $0.0582 | $0.0586 | +$0.0004 | +0.6866% | Green |
| 06:30:00 | $0.0586 | $0.0586 | $0.0582 | $0.0584 | $-0.0002 | -0.3411% | Red |
| 06:45:00 | $0.0585 | $0.0586 | $0.0582 | $0.0586 | +$0.0001 | +0.1712% | Green |
| 07:00:00 | $0.0585 | $0.0586 | $0.0583 | $0.0584 | $-0.0001 | -0.1708% | Red |
| 07:15:00 | $0.0584 | $0.0586 | $0.0583 | $0.0585 | +$0.0001 | +0.1712% | Green |
| 07:30:00 | $0.0585 | $0.0590 | $0.0585 | $0.0590 | +$0.0005 | +0.8552% | Green |
| 07:45:00 | $0.0590 | $0.0591 | $0.0587 | $0.0590 | +$0.0001 | +0.1695% | Green |
| 08:00:00 | $0.0590 | $0.0590 | $0.0586 | $0.0587 | $-0.0004 | -0.6774% | Red |
| 08:15:00 | $0.0587 | $0.0588 | $0.0585 | $0.0587 | +$0.0001 | +0.1705% | Green |
| 08:30:00 | $0.0587 | $0.0588 | $0.0586 | $0.0587 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0587 | $0.0588 | $0.0585 | $0.0587 | $-0.0001 | -0.1702% | Red |
| 09:00:00 | $0.0587 | $0.0588 | $0.0584 | $0.0588 | +$0.0001 | +0.1704% | Green |
| 09:15:00 | $0.0589 | $0.0589 | $0.0585 | $0.0587 | $-0.0001 | -0.1702% | Red |
| 09:30:00 | $0.0587 | $0.0589 | $0.0586 | $0.0589 | +$0.0002 | +0.3409% | Green |
| 09:45:00 | $0.0589 | $0.0592 | $0.0588 | $0.0590 | +$0.0001 | +0.1698% | Green |
| 10:00:00 | $0.0590 | $0.0592 | $0.0589 | $0.0592 | +$0.0002 | +0.3389% | Green |
| 10:15:00 | $0.0591 | $0.0608 | $0.0590 | $0.0599 | +$0.0008 | +1.3516% | Green |
| 10:30:00 | $0.0599 | $0.0622 | $0.0599 | $0.0617 | +$0.0018 | +3.0029% | Green |
| 10:45:00 | $0.0617 | $0.0628 | $0.0613 | $0.0619 | +$0.0002 | +0.3240% | Green |
| 11:00:00 | $0.0619 | $0.0629 | $0.0612 | $0.0613 | $-0.0006 | -0.9690% | Red |
| 11:15:00 | $0.0613 | $0.0615 | $0.0603 | $0.0606 | $-0.0007 | -1.1419% | Red |
| 11:30:00 | $0.0606 | $0.0609 | $0.0605 | $0.0606 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0606 | $0.0606 | $0.0592 | $0.0598 | $-0.0008 | -1.3207% | Red |
| 12:00:00 | $0.0598 | $0.0602 | $0.0594 | $0.0598 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0598 | $0.0599 | $0.0596 | $0.0599 | +$0.0001 | +0.1672% | Green |
| 12:30:00 | $0.0598 | $0.0600 | $0.0594 | $0.0596 | $-0.0002 | -0.3341% | Red |
| 12:45:00 | $0.0596 | $0.0602 | $0.0595 | $0.0601 | +$0.0005 | +0.8386% | Green |
| 13:00:00 | $0.0601 | $0.0604 | $0.0599 | $0.0602 | +$0.0001 | +0.1664% | Green |
| 13:15:00 | $0.0602 | $0.0602 | $0.0599 | $0.0600 | $-0.0002 | -0.3323% | Red |
| 13:30:00 | $0.0600 | $0.0601 | $0.0596 | $0.0599 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0599 | $0.0600 | $0.0594 | $0.0595 | $-0.0004 | -0.6675% | Red |
| 14:00:00 | $0.0596 | $0.0597 | $0.0590 | $0.0597 | +$0.0001 | +0.1680% | Green |
| 14:15:00 | $0.0597 | $0.0608 | $0.0597 | $0.0605 | +$0.0008 | +1.3406% | Green |
| 14:30:00 | $0.0605 | $0.0605 | $0.0600 | $0.0603 | $-0.0001 | -0.1654% | Red |
| 14:45:00 | $0.0603 | $0.0606 | $0.0600 | $0.0602 | $-0.0002 | -0.3315% | Red |
| 15:00:00 | $0.0601 | $0.0603 | $0.0595 | $0.0598 | $-0.0004 | -0.6649% | Red |
| 15:15:00 | $0.0598 | $0.0601 | $0.0596 | $0.0597 | $-0.0001 | -0.1673% | Red |
| 15:30:00 | $0.0597 | $0.0597 | $0.0596 | $0.0596 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0596 | $0.0599 | $0.0594 | $0.0598 | +$0.0001 | +0.1677% | Green |
| 16:00:00 | $0.0598 | $0.0601 | $0.0597 | $0.0598 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0598 | $0.0600 | $0.0594 | $0.0596 | $-0.0003 | -0.5016% | Red |
| 16:30:00 | $0.0595 | $0.0598 | $0.0594 | $0.0597 | +$0.0001 | +0.1679% | Green |
| 16:45:00 | $0.0596 | $0.0599 | $0.0594 | $0.0595 | $-0.0002 | -0.3352% | Red |