| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0595 | $0.0603 | $0.0593 | $0.0601 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0601 | $0.0603 | $0.0599 | $0.0602 | +$0.0001 | +0.1664% | Green |
| 17:30:00 | $0.0602 | $0.0608 | $0.0601 | $0.0606 | +$0.0005 | +0.8312% | Green |
| 17:45:00 | $0.0606 | $0.0607 | $0.0603 | $0.0605 | $-0.0001 | -0.1649% | Red |
| 18:00:00 | $0.0605 | $0.0614 | $0.0604 | $0.0613 | +$0.0008 | +1.3222% | Green |
| 18:15:00 | $0.0614 | $0.0624 | $0.0601 | $0.0609 | $-0.0005 | -0.8151% | Red |
| 18:30:00 | $0.0609 | $0.0612 | $0.0609 | $0.0611 | +$0.0002 | +0.3285% | Green |
| 18:45:00 | $0.0611 | $0.0612 | $0.0606 | $0.0612 | +$0.0001 | +0.1638% | Green |
| 19:00:00 | $0.0611 | $0.0614 | $0.0611 | $0.0613 | +$0.0002 | +0.3269% | Green |
| 19:15:00 | $0.0613 | $0.0614 | $0.0611 | $0.0613 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0614 | $0.0614 | $0.0610 | $0.0611 | $-0.0002 | -0.3260% | Red |
| 19:45:00 | $0.0611 | $0.0612 | $0.0609 | $0.0612 | +$0.0001 | +0.1637% | Green |
| 20:00:00 | $0.0612 | $0.0622 | $0.0611 | $0.0617 | +$0.0005 | +0.8172% | Green |
| 20:15:00 | $0.0617 | $0.0620 | $0.0615 | $0.0619 | +$0.0002 | +0.3241% | Green |
| 20:30:00 | $0.0619 | $0.0620 | $0.0618 | $0.0620 | +$0.0001 | +0.1616% | Green |
| 20:45:00 | $0.0620 | $0.0621 | $0.0613 | $0.0614 | $-0.0005 | -0.8069% | Red |
| 21:00:00 | $0.0615 | $0.0616 | $0.0614 | $0.0614 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0614 | $0.0618 | $0.0610 | $0.0615 | +$0.0001 | +0.1628% | Green |
| 21:30:00 | $0.0616 | $0.0618 | $0.0611 | $0.0612 | $-0.0003 | -0.4874% | Red |
| 21:45:00 | $0.0612 | $0.0614 | $0.0612 | $0.0612 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0612 | $0.0617 | $0.0611 | $0.0617 | +$0.0005 | +0.8169% | Green |
| 22:15:00 | $0.0617 | $0.0621 | $0.0615 | $0.0615 | $-0.0001 | -0.1621% | Red |
| 22:30:00 | $0.0615 | $0.0615 | $0.0607 | $0.0610 | $-0.0006 | -0.9749% | Red |
| 22:45:00 | $0.0610 | $0.0610 | $0.0605 | $0.0608 | $-0.0002 | -0.3279% | Red |
| 23:00:00 | $0.0608 | $0.0610 | $0.0603 | $0.0609 | +$0.0001 | +0.1646% | Green |
| 23:15:00 | $0.0609 | $0.0611 | $0.0607 | $0.0608 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0608 | $0.0609 | $0.0602 | $0.0608 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0609 | $0.0610 | $0.0607 | $0.0607 | $-0.0001 | -0.1644% | Red |
| 00:00:00 | $0.0607 | $0.0609 | $0.0604 | $0.0604 | $-0.0003 | -0.4941% | Red |
| 00:15:00 | $0.0605 | $0.0611 | $0.0604 | $0.0605 | +$0.0001 | +0.1655% | Green |
| 00:30:00 | $0.0606 | $0.0606 | $0.0601 | $0.0601 | $-0.0004 | -0.6609% | Red |
| 00:45:00 | $0.0602 | $0.0609 | $0.0602 | $0.0607 | +$0.0006 | +0.9978% | Green |
| 01:00:00 | $0.0607 | $0.0609 | $0.0601 | $0.0601 | $-0.0006 | -0.9884% | Red |
| 01:15:00 | $0.0601 | $0.0611 | $0.0601 | $0.0609 | +$0.0008 | +1.3314% | Green |
| 01:30:00 | $0.0608 | $0.0611 | $0.0606 | $0.0610 | +$0.0001 | +0.1643% | Green |
| 01:45:00 | $0.0609 | $0.0613 | $0.0608 | $0.0609 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0610 | $0.0614 | $0.0609 | $0.0610 | +$0.0001 | +0.1642% | Green |
| 02:15:00 | $0.0610 | $0.0613 | $0.0609 | $0.0610 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0610 | $0.0617 | $0.0609 | $0.0610 | +$0.0001 | +0.1641% | Green |
| 02:45:00 | $0.0610 | $0.0613 | $0.0607 | $0.0610 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0611 | $0.0612 | $0.0608 | $0.0610 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0611 | $0.0615 | $0.0608 | $0.0614 | +$0.0004 | +0.6554% | Green |
| 03:30:00 | $0.0615 | $0.0615 | $0.0611 | $0.0613 | $-0.0001 | -0.1628% | Red |
| 03:45:00 | $0.0613 | $0.0615 | $0.0610 | $0.0612 | $-0.0001 | -0.1631% | Red |
| 04:00:00 | $0.0612 | $0.0614 | $0.0611 | $0.0614 | +$0.0001 | +0.1633% | Green |
| 04:15:00 | $0.0614 | $0.0617 | $0.0610 | $0.0614 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0614 | $0.0615 | $0.0608 | $0.0614 | +$0.0001 | +0.1629% | Red |
| 04:45:00 | $0.0614 | $0.0617 | $0.0614 | $0.0615 | +$0.0001 | +0.1628% | Green |
| 05:00:00 | $0.0615 | $0.0619 | $0.0615 | $0.0615 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0615 | $0.0616 | $0.0611 | $0.0611 | $-0.0004 | -0.6500% | Red |
| 05:30:00 | $0.0611 | $0.0619 | $0.0611 | $0.0616 | +$0.0005 | +0.8178% | Green |
| 05:45:00 | $0.0616 | $0.0618 | $0.0612 | $0.0613 | $-0.0003 | -0.4866% | Red |
| 06:00:00 | $0.0614 | $0.0614 | $0.0611 | $0.0612 | $-0.0002 | -0.3261% | Red |
| 06:15:00 | $0.0611 | $0.0611 | $0.0598 | $0.0599 | $-0.0013 | -2.1251% | Red |
| 06:30:00 | $0.0599 | $0.0604 | $0.0597 | $0.0600 | +$0.0001 | +0.1669% | Green |
| 06:45:00 | $0.0600 | $0.0601 | $0.0599 | $0.0600 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0600 | $0.0608 | $0.0600 | $0.0608 | +$0.0007 | +1.1662% | Green |
| 07:15:00 | $0.0607 | $0.0610 | $0.0606 | $0.0606 | $-0.0002 | -0.3291% | Red |
| 07:30:00 | $0.0606 | $0.0607 | $0.0593 | $0.0595 | $-0.0011 | -1.8151% | Red |
| 07:45:00 | $0.0596 | $0.0600 | $0.0592 | $0.0596 | +$0.0001 | +0.1681% | Green |
| 08:00:00 | $0.0596 | $0.0596 | $0.0585 | $0.0590 | $-0.0006 | -1.0069% | Red |
| 08:15:00 | $0.0591 | $0.0599 | $0.0590 | $0.0597 | +$0.0007 | +1.1859% | Green |
| 08:30:00 | $0.0598 | $0.0601 | $0.0595 | $0.0598 | +$0.0001 | +0.1675% | Green |
| 08:45:00 | $0.0598 | $0.0607 | $0.0598 | $0.0602 | +$0.0003 | +0.5014% | Green |
| 09:00:00 | $0.0601 | $0.0602 | $0.0597 | $0.0598 | $-0.0004 | -0.6650% | Red |
| 09:15:00 | $0.0598 | $0.0610 | $0.0598 | $0.0608 | +$0.0010 | +1.6732% | Green |
| 09:30:00 | $0.0607 | $0.0607 | $0.0604 | $0.0604 | $-0.0003 | -0.4936% | Red |
| 09:45:00 | $0.0604 | $0.0607 | $0.0600 | $0.0603 | $-0.0001 | -0.1654% | Red |
| 10:00:00 | $0.0603 | $0.0607 | $0.0601 | $0.0603 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0604 | $0.0604 | $0.0599 | $0.0600 | $-0.0004 | -0.6629% | Red |
| 10:30:00 | $0.0599 | $0.0602 | $0.0596 | $0.0600 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0600 | $0.0603 | $0.0599 | $0.0601 | +$0.0001 | +0.1667% | Green |
| 11:00:00 | $0.0601 | $0.0604 | $0.0599 | $0.0604 | +$0.0003 | +0.4994% | Green |
| 11:15:00 | $0.0604 | $0.0607 | $0.0602 | $0.0604 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0604 | $0.0606 | $0.0601 | $0.0603 | $-0.0001 | -0.1656% | Red |
| 11:45:00 | $0.0603 | $0.0606 | $0.0597 | $0.0598 | $-0.0005 | -0.8290% | Red |
| 12:00:00 | $0.0598 | $0.0601 | $0.0595 | $0.0598 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0598 | $0.0604 | $0.0595 | $0.0604 | +$0.0006 | +1.0037% | Green |
| 12:30:00 | $0.0603 | $0.0610 | $0.0603 | $0.0609 | +$0.0006 | +0.9936% | Green |
| 12:45:00 | $0.0609 | $0.0613 | $0.0609 | $0.0611 | +$0.0001 | +0.1641% | Green |
| 13:00:00 | $0.0610 | $0.0632 | $0.0607 | $0.0628 | +$0.0017 | +2.7842% | Green |
| 13:15:00 | $0.0628 | $0.0630 | $0.0624 | $0.0625 | $-0.0003 | -0.4778% | Red |
| 13:30:00 | $0.0625 | $0.0627 | $0.0607 | $0.0611 | $-0.0014 | -2.2389% | Red |
| 13:45:00 | $0.0612 | $0.0613 | $0.0608 | $0.0609 | $-0.0002 | -0.3272% | Red |
| 14:00:00 | $0.0609 | $0.0613 | $0.0605 | $0.0612 | +$0.0003 | +0.4926% | Green |
| 14:15:00 | $0.0612 | $0.0617 | $0.0612 | $0.0615 | +$0.0002 | +0.3267% | Green |
| 14:30:00 | $0.0615 | $0.0620 | $0.0613 | $0.0616 | +$0.0001 | +0.1627% | Green |
| 14:45:00 | $0.0616 | $0.0619 | $0.0612 | $0.0613 | $-0.0003 | -0.4871% | Red |
| 15:00:00 | $0.0613 | $0.0617 | $0.0608 | $0.0616 | +$0.0003 | +0.4893% | Green |
| 15:15:00 | $0.0616 | $0.0619 | $0.0613 | $0.0618 | +$0.0001 | +0.1623% | Green |
| 15:30:00 | $0.0618 | $0.0627 | $0.0614 | $0.0619 | +$0.0001 | +0.1619% | Green |
| 15:45:00 | $0.0619 | $0.0622 | $0.0614 | $0.0615 | $-0.0004 | -0.6462% | Red |
| 16:00:00 | $0.0615 | $0.0618 | $0.0614 | $0.0614 | $-0.0001 | -0.1626% | Red |
| 16:15:00 | $0.0614 | $0.0617 | $0.0613 | $0.0613 | $-0.0001 | -0.1629% | Red |
| 16:30:00 | $0.0613 | $0.0613 | $0.0612 | $0.0613 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0613 | $0.0614 | $0.0607 | $0.0608 | $-0.0004 | -0.6529% | Red |