| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0609 | $0.0621 | $0.0608 | $0.0621 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0621 | $0.0650 | $0.0620 | $0.0642 | +$0.0021 | +3.3821% | Green |
| 17:30:00 | $0.0642 | $0.0642 | $0.0635 | $0.0637 | $-0.0004 | -0.6233% | Red |
| 17:45:00 | $0.0638 | $0.0641 | $0.0636 | $0.0640 | +$0.0003 | +0.4706% | Green |
| 18:00:00 | $0.0640 | $0.0642 | $0.0633 | $0.0642 | +$0.0002 | +0.3125% | Green |
| 18:15:00 | $0.0641 | $0.0645 | $0.0638 | $0.0639 | $-0.0003 | -0.4675% | Red |
| 18:30:00 | $0.0639 | $0.0641 | $0.0637 | $0.0637 | $-0.0002 | -0.3130% | Red |
| 18:45:00 | $0.0638 | $0.0639 | $0.0635 | $0.0638 | +$0.0001 | +0.1569% | Green |
| 19:00:00 | $0.0638 | $0.0643 | $0.0638 | $0.0638 | +$0.0001 | +0.1568% | Green |
| 19:15:00 | $0.0639 | $0.0648 | $0.0638 | $0.0645 | +$0.0006 | +0.9399% | Green |
| 19:30:00 | $0.0645 | $0.0647 | $0.0642 | $0.0643 | $-0.0002 | -0.3102% | Red |
| 19:45:00 | $0.0643 | $0.0646 | $0.0639 | $0.0639 | $-0.0004 | -0.6219% | Red |
| 20:00:00 | $0.0639 | $0.0643 | $0.0636 | $0.0640 | +$0.0001 | +0.1565% | Green |
| 20:15:00 | $0.0640 | $0.0641 | $0.0636 | $0.0639 | $-0.0001 | -0.1562% | Red |
| 20:30:00 | $0.0639 | $0.0645 | $0.0639 | $0.0642 | +$0.0003 | +0.4695% | Green |
| 20:45:00 | $0.0643 | $0.0643 | $0.0639 | $0.0640 | $-0.0002 | -0.3115% | Red |
| 21:00:00 | $0.0640 | $0.0640 | $0.0636 | $0.0636 | $-0.0004 | -0.6246% | Red |
| 21:15:00 | $0.0637 | $0.0639 | $0.0634 | $0.0634 | $-0.0002 | -0.3142% | Red |
| 21:30:00 | $0.0634 | $0.0637 | $0.0631 | $0.0634 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0635 | $0.0637 | $0.0635 | $0.0637 | +$0.0002 | +0.3153% | Green |
| 22:00:00 | $0.0637 | $0.0638 | $0.0634 | $0.0638 | +$0.0002 | +0.3142% | Green |
| 22:15:00 | $0.0638 | $0.0641 | $0.0637 | $0.0640 | +$0.0001 | +0.1567% | Green |
| 22:30:00 | $0.0639 | $0.0646 | $0.0639 | $0.0645 | +$0.0006 | +0.9381% | Green |
| 22:45:00 | $0.0645 | $0.0648 | $0.0642 | $0.0647 | +$0.0002 | +0.3099% | Green |
| 23:00:00 | $0.0647 | $0.0650 | $0.0643 | $0.0644 | $-0.0003 | -0.4636% | Red |
| 23:15:00 | $0.0644 | $0.0647 | $0.0643 | $0.0643 | $-0.0001 | -0.1553% | Red |
| 23:30:00 | $0.0643 | $0.0644 | $0.0637 | $0.0640 | $-0.0003 | -0.4669% | Red |
| 23:45:00 | $0.0640 | $0.0643 | $0.0640 | $0.0641 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0641 | $0.0650 | $0.0639 | $0.0645 | +$0.0004 | +0.6245% | Green |
| 00:15:00 | $0.0645 | $0.0647 | $0.0639 | $0.0640 | $-0.0004 | -0.6204% | Red |
| 00:30:00 | $0.0640 | $0.0640 | $0.0629 | $0.0634 | $-0.0006 | -0.9368% | Red |
| 00:45:00 | $0.0634 | $0.0634 | $0.0620 | $0.0622 | $-0.0013 | -2.0501% | Red |
| 01:00:00 | $0.0621 | $0.0625 | $0.0621 | $0.0624 | +$0.0002 | +0.3218% | Green |
| 01:15:00 | $0.0623 | $0.0626 | $0.0622 | $0.0625 | +$0.0002 | +0.3208% | Green |
| 01:30:00 | $0.0625 | $0.0630 | $0.0625 | $0.0628 | +$0.0003 | +0.4799% | Green |
| 01:45:00 | $0.0628 | $0.0628 | $0.0625 | $0.0625 | $-0.0003 | -0.4777% | Red |
| 02:00:00 | $0.0626 | $0.0630 | $0.0626 | $0.0630 | +$0.0004 | +0.6397% | Green |
| 02:15:00 | $0.0630 | $0.0633 | $0.0628 | $0.0632 | +$0.0003 | +0.4763% | Green |
| 02:30:00 | $0.0633 | $0.0638 | $0.0632 | $0.0638 | +$0.0005 | +0.7906% | Green |
| 02:45:00 | $0.0638 | $0.0645 | $0.0636 | $0.0638 | +$0.0001 | +0.1568% | Green |
| 03:00:00 | $0.0639 | $0.0639 | $0.0635 | $0.0637 | $-0.0002 | -0.3133% | Red |
| 03:15:00 | $0.0636 | $0.0639 | $0.0635 | $0.0638 | +$0.0001 | +0.1571% | Green |
| 03:30:00 | $0.0638 | $0.0638 | $0.0633 | $0.0633 | $-0.0004 | -0.6273% | Red |
| 03:45:00 | $0.0634 | $0.0635 | $0.0632 | $0.0635 | +$0.0001 | +0.1579% | Green |
| 04:00:00 | $0.0635 | $0.0638 | $0.0632 | $0.0637 | +$0.0002 | +0.3151% | Green |
| 04:15:00 | $0.0636 | $0.0639 | $0.0635 | $0.0636 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0636 | $0.0637 | $0.0633 | $0.0634 | $-0.0003 | -0.4714% | Red |
| 04:45:00 | $0.0634 | $0.0635 | $0.0630 | $0.0631 | $-0.0002 | -0.3156% | Red |
| 05:00:00 | $0.0631 | $0.0635 | $0.0631 | $0.0635 | +$0.0004 | +0.6335% | Green |
| 05:15:00 | $0.0635 | $0.0636 | $0.0633 | $0.0636 | +$0.0001 | +0.1575% | Green |
| 05:30:00 | $0.0636 | $0.0636 | $0.0633 | $0.0633 | $-0.0003 | -0.4718% | Red |
| 05:45:00 | $0.0633 | $0.0634 | $0.0632 | $0.0634 | +$0.0001 | +0.1579% | Green |
| 06:00:00 | $0.0634 | $0.0641 | $0.0633 | $0.0640 | +$0.0006 | +0.9467% | Green |
| 06:15:00 | $0.0640 | $0.0642 | $0.0638 | $0.0638 | $-0.0002 | -0.3126% | Red |
| 06:30:00 | $0.0638 | $0.0642 | $0.0636 | $0.0639 | +$0.0001 | +0.1569% | Green |
| 06:45:00 | $0.0639 | $0.0642 | $0.0637 | $0.0640 | +$0.0002 | +0.3131% | Green |
| 07:00:00 | $0.0641 | $0.0642 | $0.0639 | $0.0640 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0641 | $0.0641 | $0.0633 | $0.0633 | $-0.0007 | -1.0933% | Red |
| 07:30:00 | $0.0634 | $0.0635 | $0.0630 | $0.0634 | +$0.0001 | +0.1580% | Green |
| 07:45:00 | $0.0635 | $0.0635 | $0.0629 | $0.0630 | $-0.0004 | -0.6305% | Red |
| 08:00:00 | $0.0630 | $0.0630 | $0.0620 | $0.0622 | $-0.0008 | -1.2695% | Red |
| 08:15:00 | $0.0623 | $0.0624 | $0.0621 | $0.0623 | +$0.0001 | +0.1607% | Green |
| 08:30:00 | $0.0623 | $0.0623 | $0.0616 | $0.0617 | $-0.0006 | -0.9626% | Red |
| 08:45:00 | $0.0617 | $0.0623 | $0.0616 | $0.0622 | +$0.0005 | +0.8105% | Green |
| 09:00:00 | $0.0621 | $0.0625 | $0.0621 | $0.0624 | +$0.0002 | +0.3217% | Green |
| 09:15:00 | $0.0624 | $0.0624 | $0.0613 | $0.0617 | $-0.0007 | -1.1224% | Red |
| 09:30:00 | $0.0617 | $0.0623 | $0.0615 | $0.0617 | +$0.0001 | +0.1622% | Green |
| 09:45:00 | $0.0618 | $0.0618 | $0.0611 | $0.0613 | $-0.0005 | -0.8099% | Red |
| 10:00:00 | $0.0613 | $0.0617 | $0.0610 | $0.0616 | +$0.0003 | +0.4897% | Green |
| 10:15:00 | $0.0616 | $0.0619 | $0.0614 | $0.0617 | +$0.0001 | +0.1623% | Green |
| 10:30:00 | $0.0618 | $0.0618 | $0.0614 | $0.0618 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0618 | $0.0618 | $0.0613 | $0.0615 | $-0.0003 | -0.4856% | Red |
| 11:00:00 | $0.0614 | $0.0614 | $0.0605 | $0.0608 | $-0.0006 | -0.9760% | Red |
| 11:15:00 | $0.0608 | $0.0609 | $0.0600 | $0.0602 | $-0.0006 | -0.9864% | Red |
| 11:30:00 | $0.0602 | $0.0605 | $0.0601 | $0.0603 | +$0.0001 | +0.1662% | Green |
| 11:45:00 | $0.0603 | $0.0604 | $0.0597 | $0.0602 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0602 | $0.0606 | $0.0600 | $0.0605 | +$0.0003 | +0.4980% | Green |
| 12:15:00 | $0.0605 | $0.0607 | $0.0604 | $0.0605 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0605 | $0.0606 | $0.0599 | $0.0601 | $-0.0004 | -0.6611% | Red |
| 12:45:00 | $0.0601 | $0.0608 | $0.0601 | $0.0606 | +$0.0005 | +0.8321% | Green |
| 13:00:00 | $0.0607 | $0.0607 | $0.0600 | $0.0600 | $-0.0006 | -0.9897% | Red |
| 13:15:00 | $0.0601 | $0.0602 | $0.0600 | $0.0600 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0600 | $0.0609 | $0.0600 | $0.0608 | +$0.0008 | +1.3326% | Green |
| 13:45:00 | $0.0608 | $0.0611 | $0.0607 | $0.0611 | +$0.0002 | +0.3287% | Green |
| 14:00:00 | $0.0610 | $0.0611 | $0.0606 | $0.0608 | $-0.0003 | -0.4912% | Red |
| 14:15:00 | $0.0608 | $0.0615 | $0.0608 | $0.0614 | +$0.0006 | +0.9875% | Green |
| 14:30:00 | $0.0614 | $0.0624 | $0.0613 | $0.0619 | +$0.0005 | +0.8145% | Green |
| 14:45:00 | $0.0619 | $0.0619 | $0.0612 | $0.0615 | $-0.0004 | -0.6462% | Red |
| 15:00:00 | $0.0615 | $0.0617 | $0.0610 | $0.0615 | $-0.0001 | -0.1625% | Red |
| 15:15:00 | $0.0615 | $0.0619 | $0.0615 | $0.0616 | +$0.0001 | +0.1627% | Green |
| 15:30:00 | $0.0616 | $0.0620 | $0.0614 | $0.0620 | +$0.0004 | +0.6497% | Green |
| 15:45:00 | $0.0620 | $0.0622 | $0.0618 | $0.0619 | $-0.0001 | -0.1613% | Red |
| 16:00:00 | $0.0619 | $0.0620 | $0.0614 | $0.0616 | $-0.0004 | -0.6458% | Red |
| 16:15:00 | $0.0616 | $0.0617 | $0.0613 | $0.0616 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0616 | $0.0624 | $0.0615 | $0.0619 | +$0.0003 | +0.4869% | Green |
| 16:45:00 | $0.0619 | $0.0621 | $0.0618 | $0.0620 | +$0.0001 | +0.1616% | Green |