| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0637 | $0.0640 | $0.0636 | $0.0638 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0637 | $0.0640 | $0.0637 | $0.0640 | +$0.0002 | +0.3136% | Green |
| 17:30:00 | $0.0640 | $0.0641 | $0.0639 | $0.0641 | +$0.0001 | +0.1563% | Green |
| 17:45:00 | $0.0640 | $0.0641 | $0.0639 | $0.0640 | $-0.0001 | -0.1561% | Red |
| 18:00:00 | $0.0640 | $0.0641 | $0.0639 | $0.0639 | $-0.0001 | -0.1563% | Red |
| 18:15:00 | $0.0639 | $0.0639 | $0.0634 | $0.0635 | $-0.0004 | -0.6261% | Red |
| 18:30:00 | $0.0635 | $0.0638 | $0.0635 | $0.0638 | +$0.0003 | +0.4728% | Green |
| 18:45:00 | $0.0637 | $0.0639 | $0.0637 | $0.0638 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0638 | $0.0638 | $0.0637 | $0.0638 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0638 | $0.0641 | $0.0638 | $0.0640 | +$0.0002 | +0.3135% | Green |
| 19:30:00 | $0.0640 | $0.0641 | $0.0638 | $0.0638 | $-0.0002 | -0.3125% | Red |
| 19:45:00 | $0.0638 | $0.0641 | $0.0638 | $0.0640 | +$0.0002 | +0.3134% | Green |
| 20:00:00 | $0.0641 | $0.0641 | $0.0638 | $0.0639 | $-0.0001 | -0.1562% | Red |
| 20:15:00 | $0.0639 | $0.0640 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0639 | $0.0641 | $0.0639 | $0.0641 | +$0.0002 | +0.3132% | Green |
| 20:45:00 | $0.0640 | $0.0641 | $0.0638 | $0.0639 | $-0.0002 | -0.3122% | Red |
| 21:00:00 | $0.0639 | $0.0640 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0639 | $0.0640 | $0.0637 | $0.0638 | $-0.0001 | -0.1566% | Red |
| 21:30:00 | $0.0638 | $0.0639 | $0.0636 | $0.0639 | +$0.0001 | +0.1568% | Green |
| 21:45:00 | $0.0639 | $0.0639 | $0.0636 | $0.0638 | $-0.0001 | -0.1566% | Red |
| 22:00:00 | $0.0638 | $0.0640 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0638 | $0.0641 | $0.0638 | $0.0640 | +$0.0002 | +0.3132% | Green |
| 22:30:00 | $0.0639 | $0.0642 | $0.0639 | $0.0640 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0640 | $0.0645 | $0.0637 | $0.0644 | +$0.0004 | +0.6246% | Green |
| 23:00:00 | $0.0645 | $0.0645 | $0.0644 | $0.0644 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0645 | $0.0645 | $0.0643 | $0.0644 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0644 | $0.0644 | $0.0640 | $0.0640 | $-0.0004 | -0.6207% | Red |
| 23:45:00 | $0.0640 | $0.0640 | $0.0620 | $0.0625 | $-0.0016 | -2.4986% | Red |
| 00:00:00 | $0.0625 | $0.0631 | $0.0624 | $0.0628 | +$0.0004 | +0.6402% | Green |
| 00:15:00 | $0.0628 | $0.0629 | $0.0622 | $0.0627 | $-0.0002 | -0.3182% | Red |
| 00:30:00 | $0.0627 | $0.0630 | $0.0619 | $0.0622 | $-0.0005 | -0.7978% | Red |
| 00:45:00 | $0.0622 | $0.0622 | $0.0620 | $0.0620 | $-0.0001 | -0.1609% | Red |
| 01:00:00 | $0.0620 | $0.0620 | $0.0617 | $0.0619 | $-0.0002 | -0.3224% | Red |
| 01:15:00 | $0.0619 | $0.0622 | $0.0619 | $0.0622 | +$0.0003 | +0.4848% | Green |
| 01:30:00 | $0.0622 | $0.0624 | $0.0621 | $0.0623 | +$0.0001 | +0.1607% | Green |
| 01:45:00 | $0.0623 | $0.0623 | $0.0613 | $0.0616 | $-0.0007 | -1.1240% | Red |
| 02:00:00 | $0.0616 | $0.0619 | $0.0615 | $0.0619 | +$0.0003 | +0.4871% | Green |
| 02:15:00 | $0.0619 | $0.0621 | $0.0618 | $0.0619 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0620 | $0.0623 | $0.0619 | $0.0622 | +$0.0003 | +0.4843% | Green |
| 02:45:00 | $0.0623 | $0.0626 | $0.0620 | $0.0625 | +$0.0003 | +0.4821% | Green |
| 03:00:00 | $0.0625 | $0.0632 | $0.0624 | $0.0628 | +$0.0003 | +0.4798% | Green |
| 03:15:00 | $0.0628 | $0.0630 | $0.0627 | $0.0629 | +$0.0001 | +0.1593% | Green |
| 03:30:00 | $0.0628 | $0.0631 | $0.0627 | $0.0631 | +$0.0002 | +0.3180% | Green |
| 03:45:00 | $0.0630 | $0.0633 | $0.0630 | $0.0630 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0630 | $0.0630 | $0.0628 | $0.0629 | $-0.0002 | -0.3173% | Red |
| 04:15:00 | $0.0629 | $0.0632 | $0.0628 | $0.0631 | +$0.0002 | +0.3181% | Green |
| 04:30:00 | $0.0632 | $0.0632 | $0.0629 | $0.0630 | $-0.0001 | -0.1585% | Red |
| 04:45:00 | $0.0630 | $0.0630 | $0.0628 | $0.0628 | $-0.0002 | -0.3175% | Red |
| 05:00:00 | $0.0628 | $0.0630 | $0.0627 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0628 | $0.0632 | $0.0628 | $0.0631 | +$0.0003 | +0.4772% | Green |
| 05:30:00 | $0.0631 | $0.0632 | $0.0626 | $0.0627 | $-0.0005 | -0.7920% | Red |
| 05:45:00 | $0.0627 | $0.0628 | $0.0624 | $0.0626 | $-0.0001 | -0.1596% | Red |
| 06:00:00 | $0.0625 | $0.0625 | $0.0618 | $0.0621 | $-0.0005 | -0.7989% | Red |
| 06:15:00 | $0.0622 | $0.0624 | $0.0620 | $0.0623 | +$0.0002 | +0.3219% | Green |
| 06:30:00 | $0.0623 | $0.0625 | $0.0621 | $0.0625 | +$0.0002 | +0.3210% | Green |
| 06:45:00 | $0.0625 | $0.0626 | $0.0623 | $0.0624 | $-0.0001 | -0.1600% | Red |
| 07:00:00 | $0.0624 | $0.0625 | $0.0619 | $0.0621 | $-0.0003 | -0.4809% | Red |
| 07:15:00 | $0.0620 | $0.0621 | $0.0617 | $0.0618 | $-0.0002 | -0.3223% | Red |
| 07:30:00 | $0.0618 | $0.0622 | $0.0618 | $0.0620 | +$0.0002 | +0.3236% | Green |
| 07:45:00 | $0.0621 | $0.0622 | $0.0619 | $0.0621 | +$0.0001 | +0.1612% | Green |
| 08:00:00 | $0.0621 | $0.0621 | $0.0609 | $0.0610 | $-0.0012 | -1.9319% | Red |
| 08:15:00 | $0.0609 | $0.0610 | $0.0608 | $0.0609 | $-0.0001 | -0.1641% | Red |
| 08:30:00 | $0.0609 | $0.0610 | $0.0591 | $0.0594 | $-0.0014 | -2.2993% | Red |
| 08:45:00 | $0.0594 | $0.0600 | $0.0594 | $0.0600 | +$0.0006 | +1.0094% | Green |
| 09:00:00 | $0.0600 | $0.0607 | $0.0598 | $0.0603 | +$0.0002 | +0.3332% | Green |
| 09:15:00 | $0.0602 | $0.0606 | $0.0600 | $0.0606 | +$0.0003 | +0.4979% | Green |
| 09:30:00 | $0.0605 | $0.0607 | $0.0604 | $0.0604 | $-0.0002 | -0.3302% | Red |
| 09:45:00 | $0.0604 | $0.0606 | $0.0603 | $0.0605 | +$0.0001 | +0.1655% | Green |
| 10:00:00 | $0.0605 | $0.0606 | $0.0600 | $0.0601 | $-0.0004 | -0.6612% | Red |
| 10:15:00 | $0.0601 | $0.0602 | $0.0600 | $0.0601 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0601 | $0.0603 | $0.0600 | $0.0601 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0600 | $0.0601 | $0.0597 | $0.0600 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0600 | $0.0605 | $0.0600 | $0.0603 | +$0.0003 | +0.4998% | Green |
| 11:15:00 | $0.0604 | $0.0605 | $0.0602 | $0.0603 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0604 | $0.0607 | $0.0602 | $0.0607 | +$0.0004 | +0.6629% | Green |
| 11:45:00 | $0.0607 | $0.0607 | $0.0604 | $0.0605 | $-0.0002 | -0.3295% | Red |
| 12:00:00 | $0.0605 | $0.0607 | $0.0605 | $0.0605 | +$0.0001 | +0.1654% | Green |
| 12:15:00 | $0.0605 | $0.0606 | $0.0601 | $0.0604 | $-0.0001 | -0.1652% | Red |
| 12:30:00 | $0.0604 | $0.0604 | $0.0544 | $0.0580 | $-0.0024 | -3.9726% | Red |
| 12:45:00 | $0.0581 | $0.0581 | $0.0571 | $0.0573 | $-0.0007 | -1.2069% | Red |
| 13:00:00 | $0.0573 | $0.0586 | $0.0567 | $0.0585 | +$0.0013 | +2.2701% | Green |
| 13:15:00 | $0.0586 | $0.0586 | $0.0577 | $0.0578 | $-0.0007 | -1.1957% | Red |
| 13:30:00 | $0.0579 | $0.0583 | $0.0575 | $0.0578 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0578 | $0.0584 | $0.0578 | $0.0579 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0579 | $0.0580 | $0.0574 | $0.0574 | $-0.0005 | -0.8638% | Red |
| 14:15:00 | $0.0574 | $0.0582 | $0.0574 | $0.0580 | +$0.0006 | +1.0453% | Green |
| 14:30:00 | $0.0580 | $0.0584 | $0.0579 | $0.0579 | $-0.0001 | -0.1723% | Red |
| 14:45:00 | $0.0579 | $0.0583 | $0.0579 | $0.0580 | +$0.0001 | +0.1727% | Green |
| 15:00:00 | $0.0580 | $0.0583 | $0.0577 | $0.0577 | $-0.0003 | -0.5172% | Red |
| 15:15:00 | $0.0577 | $0.0577 | $0.0571 | $0.0574 | $-0.0003 | -0.5203% | Red |
| 15:30:00 | $0.0574 | $0.0575 | $0.0570 | $0.0571 | $-0.0003 | -0.5228% | Red |
| 15:45:00 | $0.0571 | $0.0573 | $0.0570 | $0.0571 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0571 | $0.0573 | $0.0569 | $0.0569 | $-0.0002 | -0.3504% | Red |
| 16:15:00 | $0.0569 | $0.0574 | $0.0568 | $0.0573 | +$0.0004 | +0.7027% | Green |
| 16:30:00 | $0.0573 | $0.0587 | $0.0571 | $0.0581 | +$0.0008 | +1.3959% | Green |
| 16:45:00 | $0.0581 | $0.0582 | $0.0580 | $0.0580 | +$0.0000 | +0.0000% | Red |