| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0581 | $0.0582 | $0.0573 | $0.0575 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0575 | $0.0578 | $0.0572 | $0.0576 | +$0.0001 | +0.1740% | Green |
| 17:30:00 | $0.0576 | $0.0577 | $0.0571 | $0.0572 | $-0.0004 | -0.6945% | Red |
| 17:45:00 | $0.0572 | $0.0583 | $0.0571 | $0.0576 | +$0.0004 | +0.6995% | Green |
| 18:00:00 | $0.0576 | $0.0580 | $0.0576 | $0.0576 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0576 | $0.0580 | $0.0574 | $0.0579 | +$0.0002 | +0.3471% | Green |
| 18:30:00 | $0.0579 | $0.0582 | $0.0578 | $0.0581 | +$0.0002 | +0.3457% | Green |
| 18:45:00 | $0.0581 | $0.0582 | $0.0579 | $0.0580 | $-0.0001 | -0.1722% | Red |
| 19:00:00 | $0.0580 | $0.0584 | $0.0579 | $0.0581 | +$0.0001 | +0.1725% | Green |
| 19:15:00 | $0.0581 | $0.0584 | $0.0580 | $0.0583 | +$0.0002 | +0.3444% | Green |
| 19:30:00 | $0.0582 | $0.0582 | $0.0580 | $0.0581 | $-0.0002 | -0.3432% | Red |
| 19:45:00 | $0.0581 | $0.0581 | $0.0578 | $0.0579 | $-0.0002 | -0.3445% | Red |
| 20:00:00 | $0.0579 | $0.0580 | $0.0575 | $0.0576 | $-0.0003 | -0.5181% | Red |
| 20:15:00 | $0.0577 | $0.0578 | $0.0576 | $0.0577 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0577 | $0.0578 | $0.0574 | $0.0576 | $-0.0001 | -0.1734% | Red |
| 20:45:00 | $0.0576 | $0.0577 | $0.0574 | $0.0576 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0576 | $0.0578 | $0.0574 | $0.0576 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0577 | $0.0577 | $0.0572 | $0.0573 | $-0.0004 | -0.6940% | Red |
| 21:30:00 | $0.0572 | $0.0573 | $0.0569 | $0.0571 | $-0.0002 | -0.3493% | Red |
| 21:45:00 | $0.0571 | $0.0575 | $0.0571 | $0.0574 | +$0.0003 | +0.5256% | Green |
| 22:00:00 | $0.0574 | $0.0576 | $0.0572 | $0.0575 | +$0.0001 | +0.1742% | Green |
| 22:15:00 | $0.0575 | $0.0576 | $0.0575 | $0.0575 | +$0.0001 | +0.1740% | Green |
| 22:30:00 | $0.0576 | $0.0578 | $0.0575 | $0.0576 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0575 | $0.0577 | $0.0574 | $0.0576 | +$0.0001 | +0.1737% | Green |
| 23:00:00 | $0.0576 | $0.0579 | $0.0576 | $0.0579 | +$0.0002 | +0.3471% | Green |
| 23:15:00 | $0.0579 | $0.0581 | $0.0578 | $0.0581 | +$0.0002 | +0.3456% | Green |
| 23:30:00 | $0.0581 | $0.0581 | $0.0578 | $0.0579 | $-0.0001 | -0.1722% | Red |
| 23:45:00 | $0.0579 | $0.0580 | $0.0577 | $0.0578 | $-0.0001 | -0.1726% | Red |
| 00:00:00 | $0.0578 | $0.0581 | $0.0577 | $0.0579 | +$0.0001 | +0.1729% | Green |
| 00:15:00 | $0.0579 | $0.0579 | $0.0574 | $0.0574 | $-0.0004 | -0.6909% | Red |
| 00:30:00 | $0.0574 | $0.0578 | $0.0574 | $0.0578 | +$0.0004 | +0.6963% | Green |
| 00:45:00 | $0.0578 | $0.0580 | $0.0574 | $0.0574 | $-0.0004 | -0.6918% | Red |
| 01:00:00 | $0.0574 | $0.0576 | $0.0573 | $0.0576 | +$0.0002 | +0.3482% | Green |
| 01:15:00 | $0.0576 | $0.0578 | $0.0575 | $0.0578 | +$0.0001 | +0.1736% | Green |
| 01:30:00 | $0.0577 | $0.0579 | $0.0576 | $0.0578 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0578 | $0.0579 | $0.0577 | $0.0578 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0578 | $0.0584 | $0.0578 | $0.0582 | +$0.0004 | +0.6923% | Green |
| 02:15:00 | $0.0582 | $0.0583 | $0.0579 | $0.0579 | $-0.0003 | -0.5152% | Red |
| 02:30:00 | $0.0579 | $0.0582 | $0.0579 | $0.0581 | +$0.0001 | +0.1726% | Green |
| 02:45:00 | $0.0581 | $0.0583 | $0.0581 | $0.0582 | +$0.0001 | +0.1722% | Green |
| 03:00:00 | $0.0582 | $0.0582 | $0.0581 | $0.0582 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0582 | $0.0582 | $0.0579 | $0.0582 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0582 | $0.0585 | $0.0581 | $0.0582 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0582 | $0.0585 | $0.0581 | $0.0584 | +$0.0002 | +0.3439% | Green |
| 04:00:00 | $0.0584 | $0.0590 | $0.0583 | $0.0587 | +$0.0003 | +0.5141% | Green |
| 04:15:00 | $0.0587 | $0.0587 | $0.0584 | $0.0584 | $-0.0003 | -0.5110% | Red |
| 04:30:00 | $0.0584 | $0.0586 | $0.0583 | $0.0584 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0584 | $0.0584 | $0.0582 | $0.0584 | $-0.0001 | -0.1712% | Red |
| 05:00:00 | $0.0584 | $0.0584 | $0.0581 | $0.0581 | $-0.0002 | -0.3428% | Red |
| 05:15:00 | $0.0581 | $0.0583 | $0.0581 | $0.0582 | +$0.0001 | +0.1721% | Green |
| 05:30:00 | $0.0582 | $0.0583 | $0.0581 | $0.0582 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0581 | $0.0583 | $0.0579 | $0.0582 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0582 | $0.0586 | $0.0582 | $0.0585 | +$0.0003 | +0.5154% | Green |
| 06:15:00 | $0.0585 | $0.0598 | $0.0583 | $0.0590 | +$0.0004 | +0.6835% | Green |
| 06:30:00 | $0.0590 | $0.0594 | $0.0589 | $0.0590 | +$0.0001 | +0.1696% | Green |
| 06:45:00 | $0.0591 | $0.0592 | $0.0589 | $0.0590 | $-0.0001 | -0.1694% | Red |
| 07:00:00 | $0.0590 | $0.0591 | $0.0588 | $0.0589 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0589 | $0.0592 | $0.0587 | $0.0589 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0589 | $0.0596 | $0.0588 | $0.0593 | +$0.0004 | +0.6788% | Green |
| 07:45:00 | $0.0593 | $0.0594 | $0.0591 | $0.0593 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0593 | $0.0594 | $0.0591 | $0.0592 | $-0.0001 | -0.1686% | Red |
| 08:15:00 | $0.0592 | $0.0595 | $0.0591 | $0.0595 | +$0.0003 | +0.5067% | Green |
| 08:30:00 | $0.0595 | $0.0597 | $0.0594 | $0.0597 | +$0.0001 | +0.1680% | Green |
| 08:45:00 | $0.0596 | $0.0598 | $0.0593 | $0.0593 | $-0.0003 | -0.5029% | Red |
| 09:00:00 | $0.0593 | $0.0596 | $0.0591 | $0.0595 | +$0.0002 | +0.3371% | Green |
| 09:15:00 | $0.0595 | $0.0597 | $0.0592 | $0.0593 | $-0.0003 | -0.5041% | Red |
| 09:30:00 | $0.0593 | $0.0601 | $0.0593 | $0.0598 | +$0.0006 | +1.0126% | Green |
| 09:45:00 | $0.0598 | $0.0598 | $0.0592 | $0.0593 | $-0.0005 | -0.8359% | Red |
| 10:00:00 | $0.0593 | $0.0602 | $0.0592 | $0.0600 | +$0.0006 | +1.0112% | Green |
| 10:15:00 | $0.0600 | $0.0606 | $0.0599 | $0.0602 | +$0.0002 | +0.3335% | Green |
| 10:30:00 | $0.0602 | $0.0603 | $0.0601 | $0.0603 | +$0.0001 | +0.1661% | Green |
| 10:45:00 | $0.0602 | $0.0604 | $0.0601 | $0.0603 | +$0.0001 | +0.1659% | Green |
| 11:00:00 | $0.0603 | $0.0606 | $0.0603 | $0.0605 | +$0.0002 | +0.3315% | Green |
| 11:15:00 | $0.0605 | $0.0607 | $0.0602 | $0.0604 | $-0.0001 | -0.1653% | Red |
| 11:30:00 | $0.0603 | $0.0606 | $0.0602 | $0.0605 | +$0.0002 | +0.3314% | Green |
| 11:45:00 | $0.0605 | $0.0607 | $0.0603 | $0.0603 | $-0.0002 | -0.3304% | Red |
| 12:00:00 | $0.0604 | $0.0610 | $0.0603 | $0.0608 | +$0.0005 | +0.8285% | Green |
| 12:15:00 | $0.0608 | $0.0610 | $0.0603 | $0.0604 | $-0.0004 | -0.6575% | Red |
| 12:30:00 | $0.0604 | $0.0610 | $0.0602 | $0.0606 | +$0.0001 | +0.1655% | Green |
| 12:45:00 | $0.0606 | $0.0609 | $0.0603 | $0.0605 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0605 | $0.0606 | $0.0601 | $0.0602 | $-0.0003 | -0.4956% | Red |
| 13:15:00 | $0.0602 | $0.0603 | $0.0599 | $0.0602 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0602 | $0.0603 | $0.0598 | $0.0598 | $-0.0004 | -0.6644% | Red |
| 13:45:00 | $0.0598 | $0.0600 | $0.0597 | $0.0598 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0598 | $0.0600 | $0.0596 | $0.0598 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0598 | $0.0603 | $0.0590 | $0.0592 | $-0.0007 | -1.1704% | Red |
| 14:30:00 | $0.0592 | $0.0597 | $0.0590 | $0.0593 | +$0.0002 | +0.3381% | Green |
| 14:45:00 | $0.0593 | $0.0595 | $0.0588 | $0.0592 | $-0.0001 | -0.1686% | Red |
| 15:00:00 | $0.0593 | $0.0595 | $0.0587 | $0.0595 | +$0.0002 | +0.3376% | Green |
| 15:15:00 | $0.0594 | $0.0608 | $0.0594 | $0.0605 | +$0.0011 | +1.8502% | Green |
| 15:30:00 | $0.0605 | $0.0606 | $0.0597 | $0.0598 | $-0.0008 | -1.3213% | Red |
| 15:45:00 | $0.0598 | $0.0604 | $0.0598 | $0.0599 | +$0.0002 | +0.3346% | Green |
| 16:00:00 | $0.0599 | $0.0600 | $0.0591 | $0.0594 | $-0.0006 | -1.0009% | Red |
| 16:15:00 | $0.0594 | $0.0599 | $0.0592 | $0.0594 | +$0.0001 | +0.1685% | Green |
| 16:30:00 | $0.0595 | $0.0604 | $0.0594 | $0.0601 | +$0.0007 | +1.1777% | Green |
| 16:45:00 | $0.0601 | $0.0609 | $0.0601 | $0.0608 | +$0.0007 | +1.1648% | Green |