| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0608 | $0.0615 | $0.0608 | $0.0614 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0614 | $0.0625 | $0.0614 | $0.0624 | +$0.0010 | +1.6283% | Green |
| 17:30:00 | $0.0624 | $0.0642 | $0.0622 | $0.0635 | +$0.0011 | +1.7631% | Green |
| 17:45:00 | $0.0635 | $0.0635 | $0.0621 | $0.0627 | $-0.0008 | -1.2595% | Red |
| 18:00:00 | $0.0627 | $0.0632 | $0.0624 | $0.0631 | +$0.0004 | +0.6380% | Green |
| 18:15:00 | $0.0631 | $0.0632 | $0.0628 | $0.0630 | $-0.0002 | -0.3168% | Red |
| 18:30:00 | $0.0630 | $0.0631 | $0.0621 | $0.0626 | $-0.0004 | -0.6351% | Red |
| 18:45:00 | $0.0626 | $0.0631 | $0.0623 | $0.0626 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0627 | $0.0631 | $0.0621 | $0.0631 | +$0.0005 | +0.7985% | Green |
| 19:15:00 | $0.0631 | $0.0635 | $0.0625 | $0.0627 | $-0.0004 | -0.6339% | Red |
| 19:30:00 | $0.0627 | $0.0632 | $0.0626 | $0.0626 | $-0.0001 | -0.1594% | Red |
| 19:45:00 | $0.0626 | $0.0631 | $0.0625 | $0.0630 | +$0.0003 | +0.4790% | Green |
| 20:00:00 | $0.0630 | $0.0639 | $0.0628 | $0.0638 | +$0.0008 | +1.2705% | Green |
| 20:15:00 | $0.0637 | $0.0642 | $0.0634 | $0.0641 | +$0.0003 | +0.4702% | Green |
| 20:30:00 | $0.0641 | $0.0648 | $0.0640 | $0.0643 | +$0.0002 | +0.3122% | Green |
| 20:45:00 | $0.0643 | $0.0650 | $0.0639 | $0.0647 | +$0.0004 | +0.6221% | Green |
| 21:00:00 | $0.0646 | $0.0647 | $0.0633 | $0.0634 | $-0.0012 | -1.8559% | Red |
| 21:15:00 | $0.0634 | $0.0644 | $0.0633 | $0.0644 | +$0.0009 | +1.4185% | Green |
| 21:30:00 | $0.0644 | $0.0650 | $0.0638 | $0.0648 | +$0.0004 | +0.6212% | Green |
| 21:45:00 | $0.0648 | $0.0648 | $0.0642 | $0.0645 | $-0.0003 | -0.4631% | Red |
| 22:00:00 | $0.0646 | $0.0648 | $0.0640 | $0.0643 | $-0.0003 | -0.4650% | Red |
| 22:15:00 | $0.0642 | $0.0647 | $0.0640 | $0.0645 | +$0.0003 | +0.4669% | Green |
| 22:30:00 | $0.0645 | $0.0652 | $0.0640 | $0.0648 | +$0.0003 | +0.4649% | Green |
| 22:45:00 | $0.0648 | $0.0651 | $0.0647 | $0.0650 | +$0.0001 | +0.1543% | Green |
| 23:00:00 | $0.0650 | $0.0653 | $0.0648 | $0.0649 | $-0.0001 | -0.1539% | Red |
| 23:15:00 | $0.0649 | $0.0650 | $0.0645 | $0.0647 | $-0.0001 | -0.1542% | Red |
| 23:30:00 | $0.0647 | $0.0650 | $0.0640 | $0.0644 | $-0.0003 | -0.4635% | Red |
| 23:45:00 | $0.0644 | $0.0650 | $0.0644 | $0.0647 | +$0.0002 | +0.3103% | Green |
| 00:00:00 | $0.0647 | $0.0650 | $0.0645 | $0.0649 | +$0.0003 | +0.4640% | Green |
| 00:15:00 | $0.0649 | $0.0667 | $0.0648 | $0.0661 | +$0.0012 | +1.8478% | Green |
| 00:30:00 | $0.0661 | $0.0667 | $0.0657 | $0.0660 | $-0.0001 | -0.1513% | Red |
| 00:45:00 | $0.0661 | $0.0661 | $0.0656 | $0.0657 | $-0.0003 | -0.4544% | Red |
| 01:00:00 | $0.0657 | $0.0663 | $0.0653 | $0.0660 | +$0.0002 | +0.3042% | Green |
| 01:15:00 | $0.0660 | $0.0662 | $0.0656 | $0.0658 | $-0.0002 | -0.3032% | Red |
| 01:30:00 | $0.0657 | $0.0665 | $0.0655 | $0.0664 | +$0.0006 | +0.9123% | Green |
| 01:45:00 | $0.0664 | $0.0676 | $0.0662 | $0.0676 | +$0.0012 | +1.8081% | Green |
| 02:00:00 | $0.0676 | $0.0680 | $0.0670 | $0.0672 | $-0.0004 | -0.5921% | Red |
| 02:15:00 | $0.0673 | $0.0680 | $0.0672 | $0.0676 | +$0.0004 | +0.5953% | Green |
| 02:30:00 | $0.0675 | $0.0676 | $0.0663 | $0.0672 | $-0.0004 | -0.5917% | Red |
| 02:45:00 | $0.0672 | $0.0672 | $0.0663 | $0.0665 | $-0.0006 | -0.8935% | Red |
| 03:00:00 | $0.0665 | $0.0669 | $0.0661 | $0.0664 | $-0.0001 | -0.1503% | Red |
| 03:15:00 | $0.0664 | $0.0666 | $0.0650 | $0.0655 | $-0.0009 | -1.3550% | Red |
| 03:30:00 | $0.0655 | $0.0657 | $0.0652 | $0.0654 | $-0.0001 | -0.1526% | Red |
| 03:45:00 | $0.0655 | $0.0655 | $0.0650 | $0.0654 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0654 | $0.0655 | $0.0650 | $0.0652 | $-0.0002 | -0.3059% | Red |
| 04:15:00 | $0.0652 | $0.0661 | $0.0650 | $0.0653 | +$0.0001 | +0.1535% | Green |
| 04:30:00 | $0.0653 | $0.0655 | $0.0650 | $0.0653 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0653 | $0.0657 | $0.0652 | $0.0656 | +$0.0003 | +0.4594% | Green |
| 05:00:00 | $0.0656 | $0.0659 | $0.0654 | $0.0657 | +$0.0001 | +0.1525% | Green |
| 05:15:00 | $0.0657 | $0.0658 | $0.0650 | $0.0654 | $-0.0004 | -0.6086% | Red |
| 05:30:00 | $0.0653 | $0.0656 | $0.0650 | $0.0653 | $-0.0001 | -0.1530% | Red |
| 05:45:00 | $0.0653 | $0.0653 | $0.0644 | $0.0650 | $-0.0003 | -0.4598% | Red |
| 06:00:00 | $0.0650 | $0.0652 | $0.0650 | $0.0650 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0650 | $0.0657 | $0.0650 | $0.0656 | +$0.0005 | +0.7688% | Green |
| 06:30:00 | $0.0655 | $0.0660 | $0.0649 | $0.0651 | $-0.0004 | -0.6102% | Red |
| 06:45:00 | $0.0651 | $0.0653 | $0.0643 | $0.0644 | $-0.0007 | -1.0747% | Red |
| 07:00:00 | $0.0644 | $0.0649 | $0.0644 | $0.0648 | +$0.0004 | +0.6212% | Green |
| 07:15:00 | $0.0648 | $0.0653 | $0.0647 | $0.0651 | +$0.0003 | +0.4630% | Green |
| 07:30:00 | $0.0651 | $0.0660 | $0.0651 | $0.0658 | +$0.0007 | +1.0756% | Green |
| 07:45:00 | $0.0658 | $0.0664 | $0.0656 | $0.0659 | +$0.0002 | +0.3042% | Green |
| 08:00:00 | $0.0659 | $0.0661 | $0.0654 | $0.0657 | $-0.0003 | -0.4550% | Red |
| 08:15:00 | $0.0657 | $0.0657 | $0.0652 | $0.0653 | $-0.0004 | -0.6091% | Red |
| 08:30:00 | $0.0653 | $0.0659 | $0.0651 | $0.0656 | +$0.0003 | +0.4597% | Green |
| 08:45:00 | $0.0656 | $0.0660 | $0.0655 | $0.0659 | +$0.0003 | +0.4576% | Green |
| 09:00:00 | $0.0658 | $0.0663 | $0.0655 | $0.0656 | $-0.0003 | -0.4556% | Red |
| 09:15:00 | $0.0655 | $0.0655 | $0.0646 | $0.0649 | $-0.0006 | -0.9153% | Red |
| 09:30:00 | $0.0649 | $0.0652 | $0.0646 | $0.0648 | $-0.0001 | -0.1540% | Red |
| 09:45:00 | $0.0648 | $0.0655 | $0.0644 | $0.0648 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0648 | $0.0648 | $0.0640 | $0.0646 | $-0.0002 | -0.3087% | Red |
| 10:15:00 | $0.0646 | $0.0647 | $0.0641 | $0.0642 | $-0.0004 | -0.6192% | Red |
| 10:30:00 | $0.0642 | $0.0644 | $0.0635 | $0.0643 | +$0.0001 | +0.1558% | Green |
| 10:45:00 | $0.0642 | $0.0643 | $0.0638 | $0.0638 | $-0.0004 | -0.6225% | Red |
| 11:00:00 | $0.0638 | $0.0648 | $0.0637 | $0.0647 | +$0.0008 | +1.2533% | Green |
| 11:15:00 | $0.0646 | $0.0647 | $0.0643 | $0.0644 | $-0.0002 | -0.3093% | Red |
| 11:30:00 | $0.0644 | $0.0647 | $0.0642 | $0.0646 | +$0.0002 | +0.3105% | Green |
| 11:45:00 | $0.0646 | $0.0648 | $0.0637 | $0.0639 | $-0.0008 | -1.2375% | Red |
| 12:00:00 | $0.0639 | $0.0640 | $0.0635 | $0.0639 | +$0.0001 | +0.1566% | Green |
| 12:15:00 | $0.0639 | $0.0642 | $0.0636 | $0.0640 | +$0.0001 | +0.1565% | Green |
| 12:30:00 | $0.0640 | $0.0645 | $0.0640 | $0.0644 | +$0.0003 | +0.4685% | Green |
| 12:45:00 | $0.0644 | $0.0645 | $0.0641 | $0.0644 | +$0.0001 | +0.1554% | Green |
| 13:00:00 | $0.0644 | $0.0645 | $0.0642 | $0.0642 | $-0.0003 | -0.4656% | Red |
| 13:15:00 | $0.0641 | $0.0644 | $0.0636 | $0.0638 | $-0.0003 | -0.4676% | Red |
| 13:30:00 | $0.0639 | $0.0639 | $0.0633 | $0.0634 | $-0.0004 | -0.6265% | Red |
| 13:45:00 | $0.0634 | $0.0638 | $0.0633 | $0.0637 | +$0.0003 | +0.4730% | Green |
| 14:00:00 | $0.0637 | $0.0639 | $0.0635 | $0.0637 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0637 | $0.0644 | $0.0636 | $0.0644 | +$0.0007 | +1.0994% | Green |
| 14:30:00 | $0.0643 | $0.0645 | $0.0641 | $0.0642 | $-0.0002 | -0.3106% | Red |
| 14:45:00 | $0.0642 | $0.0643 | $0.0640 | $0.0642 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0642 | $0.0644 | $0.0637 | $0.0642 | +$0.0001 | +0.1558% | Green |
| 15:15:00 | $0.0642 | $0.0643 | $0.0638 | $0.0640 | $-0.0002 | -0.3113% | Red |
| 15:30:00 | $0.0640 | $0.0641 | $0.0638 | $0.0640 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0640 | $0.0640 | $0.0638 | $0.0640 | +$0.0001 | +0.1564% | Green |
| 16:00:00 | $0.0640 | $0.0642 | $0.0637 | $0.0640 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0640 | $0.0643 | $0.0639 | $0.0642 | +$0.0002 | +0.3124% | Green |
| 16:30:00 | $0.0642 | $0.0642 | $0.0637 | $0.0639 | $-0.0003 | -0.4674% | Red |
| 16:45:00 | $0.0639 | $0.0639 | $0.0636 | $0.0637 | $-0.0003 | -0.4692% | Red |