| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0636 | $0.0639 | $0.0636 | $0.0637 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0636 | $0.0637 | $0.0634 | $0.0636 | $-0.0001 | -0.1569% | Red |
| 17:30:00 | $0.0636 | $0.0637 | $0.0635 | $0.0636 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0636 | $0.0639 | $0.0635 | $0.0638 | +$0.0002 | +0.3143% | Green |
| 18:00:00 | $0.0638 | $0.0641 | $0.0637 | $0.0641 | +$0.0002 | +0.3133% | Green |
| 18:15:00 | $0.0641 | $0.0643 | $0.0640 | $0.0642 | +$0.0001 | +0.1561% | Green |
| 18:30:00 | $0.0642 | $0.0643 | $0.0639 | $0.0639 | $-0.0003 | -0.4675% | Red |
| 18:45:00 | $0.0639 | $0.0640 | $0.0636 | $0.0637 | $-0.0002 | -0.3129% | Red |
| 19:00:00 | $0.0637 | $0.0640 | $0.0636 | $0.0639 | +$0.0002 | +0.3141% | Green |
| 19:15:00 | $0.0639 | $0.0639 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $0.0639 | $0.0641 | $0.0637 | $0.0639 | +$0.0001 | +0.1565% | Green |
| 19:45:00 | $0.0639 | $0.0640 | $0.0637 | $0.0637 | $-0.0002 | -0.3128% | Red |
| 20:00:00 | $0.0637 | $0.0638 | $0.0636 | $0.0636 | $-0.0001 | -0.1570% | Red |
| 20:15:00 | $0.0636 | $0.0641 | $0.0636 | $0.0638 | +$0.0002 | +0.3145% | Green |
| 20:30:00 | $0.0638 | $0.0641 | $0.0638 | $0.0638 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0639 | $0.0640 | $0.0637 | $0.0637 | $-0.0001 | -0.1566% | Red |
| 21:00:00 | $0.0637 | $0.0638 | $0.0636 | $0.0637 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0637 | $0.0638 | $0.0636 | $0.0637 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0637 | $0.0637 | $0.0635 | $0.0635 | $-0.0002 | -0.3140% | Red |
| 21:45:00 | $0.0636 | $0.0637 | $0.0635 | $0.0637 | +$0.0002 | +0.3148% | Green |
| 22:00:00 | $0.0637 | $0.0637 | $0.0634 | $0.0637 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0637 | $0.0638 | $0.0636 | $0.0636 | $-0.0001 | -0.1570% | Red |
| 22:30:00 | $0.0636 | $0.0637 | $0.0635 | $0.0637 | +$0.0001 | +0.1572% | Green |
| 22:45:00 | $0.0637 | $0.0638 | $0.0635 | $0.0637 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0636 | $0.0637 | $0.0635 | $0.0636 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0637 | $0.0637 | $0.0635 | $0.0637 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0637 | $0.0637 | $0.0635 | $0.0636 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0636 | $0.0641 | $0.0636 | $0.0639 | +$0.0003 | +0.4714% | Green |
| 00:00:00 | $0.0639 | $0.0642 | $0.0638 | $0.0639 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0639 | $0.0640 | $0.0637 | $0.0640 | +$0.0001 | +0.1564% | Green |
| 00:30:00 | $0.0640 | $0.0640 | $0.0638 | $0.0639 | $-0.0001 | -0.1563% | Red |
| 00:45:00 | $0.0639 | $0.0645 | $0.0639 | $0.0644 | +$0.0004 | +0.6255% | Green |
| 01:00:00 | $0.0643 | $0.0643 | $0.0639 | $0.0643 | $-0.0001 | -0.1553% | Red |
| 01:15:00 | $0.0643 | $0.0643 | $0.0640 | $0.0640 | $-0.0002 | -0.3112% | Red |
| 01:30:00 | $0.0641 | $0.0644 | $0.0639 | $0.0641 | +$0.0001 | +0.1561% | Green |
| 01:45:00 | $0.0641 | $0.0645 | $0.0640 | $0.0643 | +$0.0002 | +0.3119% | Green |
| 02:00:00 | $0.0643 | $0.0644 | $0.0641 | $0.0644 | +$0.0001 | +0.1556% | Green |
| 02:15:00 | $0.0644 | $0.0647 | $0.0642 | $0.0647 | +$0.0003 | +0.4656% | Green |
| 02:30:00 | $0.0647 | $0.0650 | $0.0645 | $0.0649 | +$0.0002 | +0.3092% | Green |
| 02:45:00 | $0.0649 | $0.0649 | $0.0646 | $0.0647 | $-0.0002 | -0.3082% | Red |
| 03:00:00 | $0.0647 | $0.0651 | $0.0645 | $0.0651 | +$0.0004 | +0.6183% | Green |
| 03:15:00 | $0.0650 | $0.0653 | $0.0645 | $0.0647 | $-0.0004 | -0.6148% | Red |
| 03:30:00 | $0.0647 | $0.0651 | $0.0646 | $0.0650 | +$0.0003 | +0.4638% | Green |
| 03:45:00 | $0.0649 | $0.0650 | $0.0646 | $0.0646 | $-0.0003 | -0.4617% | Red |
| 04:00:00 | $0.0646 | $0.0647 | $0.0639 | $0.0647 | +$0.0001 | +0.1547% | Green |
| 04:15:00 | $0.0647 | $0.0654 | $0.0646 | $0.0654 | +$0.0007 | +1.0817% | Green |
| 04:30:00 | $0.0653 | $0.0661 | $0.0653 | $0.0659 | +$0.0006 | +0.9175% | Green |
| 04:45:00 | $0.0659 | $0.0661 | $0.0658 | $0.0660 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0660 | $0.0664 | $0.0659 | $0.0663 | +$0.0003 | +0.4548% | Green |
| 05:15:00 | $0.0663 | $0.0670 | $0.0663 | $0.0667 | +$0.0004 | +0.6033% | Green |
| 05:30:00 | $0.0666 | $0.0670 | $0.0663 | $0.0663 | $-0.0003 | -0.4499% | Red |
| 05:45:00 | $0.0664 | $0.0665 | $0.0649 | $0.0653 | $-0.0011 | -1.6581% | Red |
| 06:00:00 | $0.0653 | $0.0659 | $0.0653 | $0.0659 | +$0.0006 | +0.9193% | Green |
| 06:15:00 | $0.0659 | $0.0659 | $0.0653 | $0.0653 | $-0.0006 | -0.9108% | Red |
| 06:30:00 | $0.0654 | $0.0657 | $0.0653 | $0.0657 | +$0.0004 | +0.6124% | Green |
| 06:45:00 | $0.0657 | $0.0657 | $0.0655 | $0.0655 | $-0.0002 | -0.3045% | Red |
| 07:00:00 | $0.0655 | $0.0656 | $0.0653 | $0.0656 | +$0.0002 | +0.3056% | Green |
| 07:15:00 | $0.0656 | $0.0660 | $0.0656 | $0.0657 | +$0.0001 | +0.1524% | Green |
| 07:30:00 | $0.0657 | $0.0664 | $0.0656 | $0.0663 | +$0.0006 | +0.9130% | Green |
| 07:45:00 | $0.0663 | $0.0664 | $0.0659 | $0.0660 | $-0.0004 | -0.6029% | Red |
| 08:00:00 | $0.0660 | $0.0661 | $0.0650 | $0.0652 | $-0.0008 | -1.2127% | Red |
| 08:15:00 | $0.0652 | $0.0653 | $0.0650 | $0.0652 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0652 | $0.0653 | $0.0647 | $0.0648 | $-0.0004 | -0.6133% | Red |
| 08:45:00 | $0.0649 | $0.0652 | $0.0645 | $0.0649 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0648 | $0.0651 | $0.0647 | $0.0650 | +$0.0001 | +0.1541% | Green |
| 09:15:00 | $0.0650 | $0.0652 | $0.0649 | $0.0652 | +$0.0002 | +0.3077% | Green |
| 09:30:00 | $0.0652 | $0.0653 | $0.0650 | $0.0652 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0652 | $0.0655 | $0.0652 | $0.0653 | +$0.0001 | +0.1534% | Green |
| 10:00:00 | $0.0652 | $0.0654 | $0.0650 | $0.0653 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0653 | $0.0653 | $0.0650 | $0.0652 | $-0.0001 | -0.1532% | Red |
| 10:30:00 | $0.0652 | $0.0656 | $0.0652 | $0.0655 | +$0.0003 | +0.4601% | Green |
| 10:45:00 | $0.0655 | $0.0655 | $0.0651 | $0.0651 | $-0.0004 | -0.6105% | Red |
| 11:00:00 | $0.0651 | $0.0653 | $0.0649 | $0.0650 | $-0.0002 | -0.3071% | Red |
| 11:15:00 | $0.0649 | $0.0650 | $0.0641 | $0.0643 | $-0.0006 | -0.9235% | Red |
| 11:30:00 | $0.0643 | $0.0648 | $0.0641 | $0.0648 | +$0.0004 | +0.6217% | Green |
| 11:45:00 | $0.0647 | $0.0649 | $0.0646 | $0.0647 | $-0.0001 | -0.1544% | Red |
| 12:00:00 | $0.0646 | $0.0647 | $0.0645 | $0.0647 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0647 | $0.0648 | $0.0639 | $0.0641 | $-0.0006 | -0.9281% | Red |
| 12:30:00 | $0.0641 | $0.0642 | $0.0636 | $0.0638 | $-0.0003 | -0.4681% | Red |
| 12:45:00 | $0.0638 | $0.0639 | $0.0636 | $0.0637 | $-0.0001 | -0.1568% | Red |
| 13:00:00 | $0.0637 | $0.0637 | $0.0617 | $0.0622 | $-0.0015 | -2.3556% | Red |
| 13:15:00 | $0.0622 | $0.0627 | $0.0620 | $0.0624 | +$0.0002 | +0.3214% | Green |
| 13:30:00 | $0.0624 | $0.0626 | $0.0622 | $0.0626 | +$0.0002 | +0.3204% | Green |
| 13:45:00 | $0.0626 | $0.0626 | $0.0622 | $0.0624 | $-0.0002 | -0.3196% | Red |
| 14:00:00 | $0.0624 | $0.0627 | $0.0622 | $0.0625 | +$0.0001 | +0.1602% | Green |
| 14:15:00 | $0.0625 | $0.0626 | $0.0623 | $0.0625 | $-0.0001 | -0.1599% | Red |
| 14:30:00 | $0.0625 | $0.0628 | $0.0625 | $0.0628 | +$0.0003 | +0.4801% | Green |
| 14:45:00 | $0.0628 | $0.0630 | $0.0623 | $0.0625 | $-0.0003 | -0.4780% | Red |
| 15:00:00 | $0.0625 | $0.0630 | $0.0625 | $0.0628 | +$0.0004 | +0.6402% | Green |
| 15:15:00 | $0.0628 | $0.0629 | $0.0626 | $0.0627 | $-0.0001 | -0.1591% | Red |
| 15:30:00 | $0.0627 | $0.0629 | $0.0624 | $0.0628 | +$0.0001 | +0.1594% | Green |
| 15:45:00 | $0.0628 | $0.0629 | $0.0623 | $0.0627 | $-0.0002 | -0.3183% | Red |
| 16:00:00 | $0.0626 | $0.0632 | $0.0626 | $0.0631 | +$0.0004 | +0.6384% | Green |
| 16:15:00 | $0.0631 | $0.0634 | $0.0627 | $0.0631 | +$0.0001 | +0.1585% | Green |
| 16:30:00 | $0.0631 | $0.0633 | $0.0629 | $0.0632 | +$0.0001 | +0.1584% | Green |
| 16:45:00 | $0.0632 | $0.0632 | $0.0628 | $0.0632 | +$0.0000 | +0.0000% | Red |