| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0632 | $0.0634 | $0.0629 | $0.0630 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0630 | $0.0633 | $0.0629 | $0.0633 | +$0.0002 | +0.3173% | Green |
| 17:30:00 | $0.0632 | $0.0633 | $0.0630 | $0.0631 | $-0.0002 | -0.3161% | Red |
| 17:45:00 | $0.0630 | $0.0632 | $0.0629 | $0.0630 | $-0.0001 | -0.1586% | Red |
| 18:00:00 | $0.0630 | $0.0630 | $0.0628 | $0.0628 | $-0.0001 | -0.1588% | Red |
| 18:15:00 | $0.0628 | $0.0629 | $0.0627 | $0.0628 | $-0.0001 | -0.1591% | Red |
| 18:30:00 | $0.0628 | $0.0628 | $0.0622 | $0.0622 | $-0.0005 | -0.7963% | Red |
| 18:45:00 | $0.0622 | $0.0623 | $0.0611 | $0.0620 | $-0.0003 | -0.4820% | Red |
| 19:00:00 | $0.0619 | $0.0622 | $0.0617 | $0.0617 | $-0.0002 | -0.3228% | Red |
| 19:15:00 | $0.0617 | $0.0618 | $0.0612 | $0.0616 | $-0.0001 | -0.1620% | Red |
| 19:30:00 | $0.0616 | $0.0616 | $0.0611 | $0.0614 | $-0.0002 | -0.3247% | Red |
| 19:45:00 | $0.0614 | $0.0615 | $0.0611 | $0.0612 | $-0.0002 | -0.3256% | Red |
| 20:00:00 | $0.0612 | $0.0615 | $0.0611 | $0.0614 | +$0.0002 | +0.3268% | Green |
| 20:15:00 | $0.0614 | $0.0614 | $0.0609 | $0.0610 | $-0.0004 | -0.6513% | Red |
| 20:30:00 | $0.0611 | $0.0612 | $0.0610 | $0.0610 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0610 | $0.0610 | $0.0605 | $0.0606 | $-0.0004 | -0.6553% | Red |
| 21:00:00 | $0.0606 | $0.0609 | $0.0604 | $0.0606 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0606 | $0.0607 | $0.0604 | $0.0606 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0606 | $0.0606 | $0.0605 | $0.0606 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0606 | $0.0607 | $0.0605 | $0.0606 | +$0.0001 | +0.1651% | Green |
| 22:00:00 | $0.0606 | $0.0608 | $0.0605 | $0.0607 | +$0.0001 | +0.1649% | Green |
| 22:15:00 | $0.0607 | $0.0610 | $0.0606 | $0.0608 | +$0.0001 | +0.1647% | Green |
| 22:30:00 | $0.0608 | $0.0611 | $0.0607 | $0.0609 | +$0.0001 | +0.1645% | Green |
| 22:45:00 | $0.0609 | $0.0615 | $0.0608 | $0.0609 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0610 | $0.0612 | $0.0608 | $0.0611 | +$0.0002 | +0.3282% | Green |
| 23:15:00 | $0.0611 | $0.0612 | $0.0608 | $0.0610 | $-0.0001 | -0.1636% | Red |
| 23:30:00 | $0.0610 | $0.0613 | $0.0608 | $0.0612 | +$0.0002 | +0.3280% | Green |
| 23:45:00 | $0.0612 | $0.0613 | $0.0609 | $0.0613 | +$0.0001 | +0.1635% | Green |
| 00:00:00 | $0.0612 | $0.0614 | $0.0609 | $0.0614 | +$0.0001 | +0.1632% | Green |
| 00:15:00 | $0.0613 | $0.0618 | $0.0613 | $0.0616 | +$0.0003 | +0.4889% | Green |
| 00:30:00 | $0.0616 | $0.0627 | $0.0612 | $0.0622 | +$0.0005 | +0.8115% | Green |
| 00:45:00 | $0.0621 | $0.0627 | $0.0620 | $0.0625 | +$0.0004 | +0.6434% | Green |
| 01:00:00 | $0.0625 | $0.0627 | $0.0621 | $0.0623 | $-0.0002 | -0.3198% | Red |
| 01:15:00 | $0.0623 | $0.0626 | $0.0622 | $0.0623 | $-0.0001 | -0.1604% | Red |
| 01:30:00 | $0.0623 | $0.0624 | $0.0620 | $0.0622 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0622 | $0.0623 | $0.0619 | $0.0620 | $-0.0002 | -0.3215% | Red |
| 02:00:00 | $0.0620 | $0.0629 | $0.0618 | $0.0629 | +$0.0009 | +1.4516% | Green |
| 02:15:00 | $0.0629 | $0.0633 | $0.0628 | $0.0631 | +$0.0002 | +0.3179% | Green |
| 02:30:00 | $0.0631 | $0.0637 | $0.0631 | $0.0633 | +$0.0002 | +0.3170% | Green |
| 02:45:00 | $0.0633 | $0.0641 | $0.0630 | $0.0640 | +$0.0007 | +1.1058% | Green |
| 03:00:00 | $0.0640 | $0.0641 | $0.0636 | $0.0636 | $-0.0004 | -0.6248% | Red |
| 03:15:00 | $0.0636 | $0.0649 | $0.0635 | $0.0640 | +$0.0004 | +0.6292% | Green |
| 03:30:00 | $0.0639 | $0.0651 | $0.0618 | $0.0626 | $-0.0013 | -2.0322% | Red |
| 03:45:00 | $0.0627 | $0.0630 | $0.0616 | $0.0617 | $-0.0010 | -1.5964% | Red |
| 04:00:00 | $0.0617 | $0.0624 | $0.0611 | $0.0624 | +$0.0007 | +1.1352% | Green |
| 04:15:00 | $0.0624 | $0.0625 | $0.0619 | $0.0622 | $-0.0002 | -0.3205% | Red |
| 04:30:00 | $0.0622 | $0.0626 | $0.0616 | $0.0624 | +$0.0002 | +0.3218% | Green |
| 04:45:00 | $0.0624 | $0.0631 | $0.0622 | $0.0629 | +$0.0005 | +0.8014% | Green |
| 05:00:00 | $0.0629 | $0.0629 | $0.0626 | $0.0627 | $-0.0002 | -0.3180% | Red |
| 05:15:00 | $0.0628 | $0.0629 | $0.0625 | $0.0625 | $-0.0002 | -0.3189% | Red |
| 05:30:00 | $0.0625 | $0.0627 | $0.0623 | $0.0624 | $-0.0001 | -0.1601% | Red |
| 05:45:00 | $0.0623 | $0.0623 | $0.0619 | $0.0620 | $-0.0004 | -0.6412% | Red |
| 06:00:00 | $0.0620 | $0.0620 | $0.0603 | $0.0606 | $-0.0014 | -2.2593% | Red |
| 06:15:00 | $0.0606 | $0.0612 | $0.0605 | $0.0609 | +$0.0003 | +0.4952% | Green |
| 06:30:00 | $0.0609 | $0.0618 | $0.0608 | $0.0615 | +$0.0006 | +0.9853% | Green |
| 06:45:00 | $0.0614 | $0.0620 | $0.0612 | $0.0617 | +$0.0002 | +0.3252% | Green |
| 07:00:00 | $0.0618 | $0.0618 | $0.0614 | $0.0614 | $-0.0003 | -0.4860% | Red |
| 07:15:00 | $0.0615 | $0.0618 | $0.0613 | $0.0616 | +$0.0002 | +0.3256% | Green |
| 07:30:00 | $0.0616 | $0.0617 | $0.0614 | $0.0615 | $-0.0001 | -0.1623% | Red |
| 07:45:00 | $0.0615 | $0.0618 | $0.0613 | $0.0618 | +$0.0003 | +0.4879% | Green |
| 08:00:00 | $0.0617 | $0.0622 | $0.0615 | $0.0620 | +$0.0002 | +0.3239% | Green |
| 08:15:00 | $0.0619 | $0.0625 | $0.0619 | $0.0625 | +$0.0005 | +0.8067% | Green |
| 08:30:00 | $0.0625 | $0.0627 | $0.0624 | $0.0625 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0625 | $0.0626 | $0.0622 | $0.0623 | $-0.0002 | -0.3200% | Red |
| 09:00:00 | $0.0623 | $0.0626 | $0.0617 | $0.0618 | $-0.0005 | -0.8027% | Red |
| 09:15:00 | $0.0618 | $0.0618 | $0.0614 | $0.0617 | $-0.0001 | -0.1618% | Red |
| 09:30:00 | $0.0616 | $0.0627 | $0.0615 | $0.0625 | +$0.0009 | +1.4595% | Green |
| 09:45:00 | $0.0625 | $0.0630 | $0.0625 | $0.0627 | +$0.0001 | +0.1599% | Green |
| 10:00:00 | $0.0627 | $0.0629 | $0.0626 | $0.0628 | +$0.0001 | +0.1596% | Green |
| 10:15:00 | $0.0628 | $0.0643 | $0.0627 | $0.0641 | +$0.0013 | +2.0717% | Green |
| 10:30:00 | $0.0641 | $0.0646 | $0.0633 | $0.0639 | $-0.0002 | -0.3121% | Red |
| 10:45:00 | $0.0639 | $0.0643 | $0.0635 | $0.0636 | $-0.0003 | -0.4697% | Red |
| 11:00:00 | $0.0637 | $0.0642 | $0.0631 | $0.0639 | +$0.0003 | +0.4717% | Green |
| 11:15:00 | $0.0639 | $0.0639 | $0.0635 | $0.0636 | $-0.0004 | -0.6255% | Red |
| 11:30:00 | $0.0636 | $0.0638 | $0.0634 | $0.0636 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0636 | $0.0637 | $0.0632 | $0.0634 | $-0.0002 | -0.3143% | Red |
| 12:00:00 | $0.0634 | $0.0644 | $0.0634 | $0.0643 | +$0.0009 | +1.4195% | Green |
| 12:15:00 | $0.0643 | $0.0644 | $0.0640 | $0.0640 | $-0.0002 | -0.3112% | Red |
| 12:30:00 | $0.0641 | $0.0645 | $0.0640 | $0.0641 | +$0.0001 | +0.1561% | Green |
| 12:45:00 | $0.0642 | $0.0642 | $0.0639 | $0.0641 | $-0.0001 | -0.1559% | Red |
| 13:00:00 | $0.0641 | $0.0642 | $0.0637 | $0.0638 | $-0.0002 | -0.3122% | Red |
| 13:15:00 | $0.0638 | $0.0642 | $0.0637 | $0.0639 | +$0.0001 | +0.1566% | Green |
| 13:30:00 | $0.0639 | $0.0640 | $0.0636 | $0.0637 | $-0.0002 | -0.3128% | Red |
| 13:45:00 | $0.0637 | $0.0639 | $0.0635 | $0.0636 | $-0.0001 | -0.1570% | Red |
| 14:00:00 | $0.0636 | $0.0636 | $0.0625 | $0.0630 | $-0.0006 | -0.9431% | Red |
| 14:15:00 | $0.0631 | $0.0633 | $0.0629 | $0.0631 | +$0.0001 | +0.1587% | Green |
| 14:30:00 | $0.0631 | $0.0633 | $0.0629 | $0.0630 | $-0.0002 | -0.3167% | Red |
| 14:45:00 | $0.0630 | $0.0634 | $0.0627 | $0.0631 | +$0.0001 | +0.1588% | Green |
| 15:00:00 | $0.0631 | $0.0631 | $0.0624 | $0.0626 | $-0.0004 | -0.6341% | Red |
| 15:15:00 | $0.0627 | $0.0627 | $0.0622 | $0.0624 | $-0.0003 | -0.4790% | Red |
| 15:30:00 | $0.0623 | $0.0625 | $0.0620 | $0.0623 | $-0.0001 | -0.1603% | Red |
| 15:45:00 | $0.0623 | $0.0626 | $0.0622 | $0.0626 | +$0.0003 | +0.4817% | Green |
| 16:00:00 | $0.0626 | $0.0633 | $0.0625 | $0.0631 | +$0.0005 | +0.7985% | Green |
| 16:15:00 | $0.0631 | $0.0632 | $0.0629 | $0.0630 | $-0.0001 | -0.1585% | Red |
| 16:30:00 | $0.0630 | $0.0630 | $0.0624 | $0.0626 | $-0.0004 | -0.6350% | Red |
| 16:45:00 | $0.0626 | $0.0628 | $0.0624 | $0.0625 | $-0.0002 | -0.3194% | Red |