| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0625 | $0.0626 | $0.0621 | $0.0624 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0624 | $0.0628 | $0.0624 | $0.0625 | +$0.0001 | +0.1602% | Green |
| 17:30:00 | $0.0625 | $0.0636 | $0.0625 | $0.0632 | +$0.0006 | +0.9593% | Green |
| 17:45:00 | $0.0632 | $0.0635 | $0.0631 | $0.0632 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0632 | $0.0639 | $0.0631 | $0.0637 | +$0.0006 | +0.9497% | Green |
| 18:15:00 | $0.0637 | $0.0638 | $0.0636 | $0.0637 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0636 | $0.0640 | $0.0636 | $0.0638 | +$0.0001 | +0.1570% | Green |
| 18:45:00 | $0.0638 | $0.0642 | $0.0637 | $0.0639 | +$0.0002 | +0.3136% | Green |
| 19:00:00 | $0.0639 | $0.0640 | $0.0632 | $0.0632 | $-0.0007 | -1.0946% | Red |
| 19:15:00 | $0.0632 | $0.0636 | $0.0631 | $0.0633 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0633 | $0.0633 | $0.0630 | $0.0630 | $-0.0002 | -0.3162% | Red |
| 19:45:00 | $0.0630 | $0.0635 | $0.0630 | $0.0634 | +$0.0004 | +0.6346% | Green |
| 20:00:00 | $0.0634 | $0.0635 | $0.0631 | $0.0634 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0634 | $0.0653 | $0.0633 | $0.0644 | +$0.0010 | +1.5766% | Green |
| 20:30:00 | $0.0644 | $0.0651 | $0.0643 | $0.0649 | +$0.0004 | +0.6210% | Green |
| 20:45:00 | $0.0649 | $0.0653 | $0.0646 | $0.0651 | +$0.0002 | +0.3084% | Green |
| 21:00:00 | $0.0650 | $0.0654 | $0.0644 | $0.0654 | +$0.0003 | +0.4609% | Green |
| 21:15:00 | $0.0653 | $0.0658 | $0.0649 | $0.0652 | $-0.0001 | -0.1530% | Red |
| 21:30:00 | $0.0653 | $0.0654 | $0.0644 | $0.0645 | $-0.0007 | -1.0728% | Red |
| 21:45:00 | $0.0645 | $0.0651 | $0.0645 | $0.0650 | +$0.0005 | +0.7751% | Green |
| 22:00:00 | $0.0650 | $0.0651 | $0.0648 | $0.0649 | $-0.0001 | -0.1539% | Red |
| 22:15:00 | $0.0649 | $0.0651 | $0.0648 | $0.0649 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0649 | $0.0650 | $0.0639 | $0.0640 | $-0.0009 | -1.3873% | Red |
| 22:45:00 | $0.0640 | $0.0643 | $0.0639 | $0.0641 | +$0.0002 | +0.3126% | Green |
| 23:00:00 | $0.0642 | $0.0642 | $0.0635 | $0.0638 | $-0.0003 | -0.4677% | Red |
| 23:15:00 | $0.0638 | $0.0638 | $0.0635 | $0.0636 | $-0.0003 | -0.4699% | Red |
| 23:30:00 | $0.0636 | $0.0638 | $0.0630 | $0.0635 | $-0.0001 | -0.1574% | Red |
| 23:45:00 | $0.0636 | $0.0636 | $0.0633 | $0.0634 | $-0.0001 | -0.1575% | Red |
| 00:00:00 | $0.0633 | $0.0634 | $0.0631 | $0.0632 | $-0.0002 | -0.3156% | Red |
| 00:15:00 | $0.0632 | $0.0633 | $0.0627 | $0.0628 | $-0.0004 | -0.6330% | Red |
| 00:30:00 | $0.0628 | $0.0629 | $0.0621 | $0.0625 | $-0.0003 | -0.4777% | Red |
| 00:45:00 | $0.0626 | $0.0633 | $0.0626 | $0.0632 | +$0.0007 | +1.1192% | Green |
| 01:00:00 | $0.0632 | $0.0634 | $0.0630 | $0.0631 | $-0.0001 | -0.1582% | Red |
| 01:15:00 | $0.0630 | $0.0631 | $0.0625 | $0.0625 | $-0.0005 | -0.7929% | Red |
| 01:30:00 | $0.0625 | $0.0625 | $0.0620 | $0.0621 | $-0.0004 | -0.6399% | Red |
| 01:45:00 | $0.0621 | $0.0624 | $0.0620 | $0.0622 | +$0.0001 | +0.1610% | Green |
| 02:00:00 | $0.0621 | $0.0623 | $0.0620 | $0.0621 | $-0.0001 | -0.1609% | Red |
| 02:15:00 | $0.0621 | $0.0623 | $0.0620 | $0.0623 | +$0.0002 | +0.3221% | Green |
| 02:30:00 | $0.0623 | $0.0625 | $0.0622 | $0.0624 | +$0.0001 | +0.1605% | Green |
| 02:45:00 | $0.0624 | $0.0627 | $0.0624 | $0.0624 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0624 | $0.0628 | $0.0623 | $0.0628 | +$0.0003 | +0.4806% | Green |
| 03:15:00 | $0.0628 | $0.0629 | $0.0625 | $0.0626 | $-0.0002 | -0.3187% | Red |
| 03:30:00 | $0.0626 | $0.0628 | $0.0617 | $0.0625 | $-0.0001 | -0.1598% | Red |
| 03:45:00 | $0.0624 | $0.0628 | $0.0621 | $0.0621 | $-0.0003 | -0.4804% | Red |
| 04:00:00 | $0.0621 | $0.0622 | $0.0601 | $0.0610 | $-0.0011 | -1.7712% | Red |
| 04:15:00 | $0.0610 | $0.0619 | $0.0609 | $0.0610 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0611 | $0.0616 | $0.0610 | $0.0615 | +$0.0005 | +0.8190% | Green |
| 04:45:00 | $0.0615 | $0.0621 | $0.0614 | $0.0619 | +$0.0004 | +0.6501% | Green |
| 05:00:00 | $0.0619 | $0.0623 | $0.0615 | $0.0619 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0619 | $0.0620 | $0.0616 | $0.0620 | +$0.0001 | +0.1616% | Green |
| 05:30:00 | $0.0620 | $0.0622 | $0.0618 | $0.0621 | +$0.0001 | +0.1613% | Green |
| 05:45:00 | $0.0621 | $0.0621 | $0.0615 | $0.0616 | $-0.0005 | -0.8056% | Red |
| 06:00:00 | $0.0616 | $0.0616 | $0.0614 | $0.0615 | $-0.0001 | -0.1624% | Red |
| 06:15:00 | $0.0615 | $0.0617 | $0.0612 | $0.0615 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0615 | $0.0616 | $0.0613 | $0.0615 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0615 | $0.0617 | $0.0615 | $0.0617 | +$0.0002 | +0.3253% | Green |
| 07:00:00 | $0.0617 | $0.0617 | $0.0614 | $0.0616 | $-0.0001 | -0.1621% | Red |
| 07:15:00 | $0.0615 | $0.0617 | $0.0614 | $0.0617 | +$0.0001 | +0.1625% | Green |
| 07:30:00 | $0.0617 | $0.0618 | $0.0612 | $0.0614 | $-0.0003 | -0.4865% | Red |
| 07:45:00 | $0.0614 | $0.0618 | $0.0613 | $0.0618 | +$0.0004 | +0.6516% | Green |
| 08:00:00 | $0.0617 | $0.0618 | $0.0615 | $0.0618 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0618 | $0.0621 | $0.0616 | $0.0618 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0618 | $0.0618 | $0.0613 | $0.0614 | $-0.0004 | -0.6473% | Red |
| 08:45:00 | $0.0614 | $0.0636 | $0.0613 | $0.0635 | +$0.0021 | +3.4202% | Green |
| 09:00:00 | $0.0635 | $0.0641 | $0.0628 | $0.0639 | +$0.0004 | +0.6301% | Green |
| 09:15:00 | $0.0639 | $0.0640 | $0.0633 | $0.0635 | $-0.0004 | -0.6263% | Red |
| 09:30:00 | $0.0635 | $0.0637 | $0.0634 | $0.0636 | +$0.0001 | +0.1574% | Green |
| 09:45:00 | $0.0636 | $0.0637 | $0.0633 | $0.0635 | $-0.0001 | -0.1572% | Red |
| 10:00:00 | $0.0635 | $0.0643 | $0.0632 | $0.0639 | +$0.0004 | +0.6300% | Green |
| 10:15:00 | $0.0638 | $0.0643 | $0.0638 | $0.0641 | +$0.0002 | +0.3132% | Green |
| 10:30:00 | $0.0640 | $0.0640 | $0.0638 | $0.0639 | $-0.0002 | -0.3121% | Red |
| 10:45:00 | $0.0639 | $0.0642 | $0.0638 | $0.0641 | +$0.0002 | +0.3131% | Green |
| 11:00:00 | $0.0641 | $0.0642 | $0.0638 | $0.0641 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0641 | $0.0645 | $0.0640 | $0.0645 | +$0.0004 | +0.6239% | Green |
| 11:30:00 | $0.0645 | $0.0647 | $0.0638 | $0.0639 | $-0.0006 | -0.9305% | Red |
| 11:45:00 | $0.0639 | $0.0642 | $0.0638 | $0.0641 | +$0.0002 | +0.3130% | Green |
| 12:00:00 | $0.0641 | $0.0643 | $0.0638 | $0.0643 | +$0.0001 | +0.1559% | Green |
| 12:15:00 | $0.0642 | $0.0643 | $0.0640 | $0.0640 | $-0.0002 | -0.3112% | Red |
| 12:30:00 | $0.0641 | $0.0642 | $0.0640 | $0.0641 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0641 | $0.0641 | $0.0636 | $0.0637 | $-0.0004 | -0.6241% | Red |
| 13:00:00 | $0.0637 | $0.0638 | $0.0634 | $0.0636 | $-0.0001 | -0.1569% | Red |
| 13:15:00 | $0.0636 | $0.0637 | $0.0633 | $0.0635 | $-0.0001 | -0.1571% | Red |
| 13:30:00 | $0.0635 | $0.0637 | $0.0630 | $0.0630 | $-0.0005 | -0.7874% | Red |
| 13:45:00 | $0.0630 | $0.0632 | $0.0624 | $0.0627 | $-0.0003 | -0.4762% | Red |
| 14:00:00 | $0.0628 | $0.0633 | $0.0626 | $0.0630 | +$0.0003 | +0.4782% | Green |
| 14:15:00 | $0.0631 | $0.0631 | $0.0621 | $0.0621 | $-0.0010 | -1.5862% | Red |
| 14:30:00 | $0.0621 | $0.0622 | $0.0611 | $0.0614 | $-0.0007 | -1.1275% | Red |
| 14:45:00 | $0.0614 | $0.0615 | $0.0609 | $0.0610 | $-0.0004 | -0.6515% | Red |
| 15:00:00 | $0.0610 | $0.0611 | $0.0599 | $0.0606 | $-0.0005 | -0.8190% | Red |
| 15:15:00 | $0.0606 | $0.0611 | $0.0603 | $0.0610 | +$0.0005 | +0.8253% | Green |
| 15:30:00 | $0.0611 | $0.0614 | $0.0609 | $0.0611 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0610 | $0.0610 | $0.0606 | $0.0609 | $-0.0001 | -0.1638% | Red |
| 16:00:00 | $0.0609 | $0.0609 | $0.0600 | $0.0600 | $-0.0010 | -1.6407% | Red |
| 16:15:00 | $0.0600 | $0.0601 | $0.0598 | $0.0599 | $-0.0001 | -0.1667% | Red |
| 16:30:00 | $0.0599 | $0.0599 | $0.0593 | $0.0598 | $-0.0001 | -0.1670% | Red |
| 16:45:00 | $0.0597 | $0.0598 | $0.0594 | $0.0594 | $-0.0003 | -0.5021% | Red |