| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0594 | $0.0599 | $0.0594 | $0.0599 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0599 | $0.0604 | $0.0599 | $0.0603 | +$0.0004 | +0.6677% | Green |
| 17:30:00 | $0.0603 | $0.0606 | $0.0603 | $0.0604 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0604 | $0.0607 | $0.0602 | $0.0606 | +$0.0003 | +0.4971% | Green |
| 18:00:00 | $0.0606 | $0.0606 | $0.0601 | $0.0601 | $-0.0005 | -0.8249% | Red |
| 18:15:00 | $0.0601 | $0.0605 | $0.0600 | $0.0602 | +$0.0001 | +0.1664% | Green |
| 18:30:00 | $0.0602 | $0.0603 | $0.0599 | $0.0600 | $-0.0002 | -0.3323% | Red |
| 18:45:00 | $0.0600 | $0.0601 | $0.0596 | $0.0597 | $-0.0003 | -0.5004% | Red |
| 19:00:00 | $0.0597 | $0.0597 | $0.0589 | $0.0592 | $-0.0005 | -0.8379% | Red |
| 19:15:00 | $0.0592 | $0.0598 | $0.0591 | $0.0598 | +$0.0006 | +1.0136% | Green |
| 19:30:00 | $0.0598 | $0.0601 | $0.0596 | $0.0599 | +$0.0001 | +0.1673% | Green |
| 19:45:00 | $0.0599 | $0.0600 | $0.0596 | $0.0596 | $-0.0003 | -0.5006% | Red |
| 20:00:00 | $0.0596 | $0.0600 | $0.0595 | $0.0596 | $-0.0001 | -0.1677% | Red |
| 20:15:00 | $0.0596 | $0.0600 | $0.0595 | $0.0598 | +$0.0003 | +0.5034% | Green |
| 20:30:00 | $0.0599 | $0.0602 | $0.0599 | $0.0602 | +$0.0003 | +0.5013% | Green |
| 20:45:00 | $0.0602 | $0.0604 | $0.0601 | $0.0604 | +$0.0002 | +0.3323% | Green |
| 21:00:00 | $0.0604 | $0.0605 | $0.0602 | $0.0603 | $-0.0001 | -0.1656% | Red |
| 21:15:00 | $0.0604 | $0.0604 | $0.0598 | $0.0600 | $-0.0002 | -0.3319% | Red |
| 21:30:00 | $0.0601 | $0.0602 | $0.0599 | $0.0601 | +$0.0001 | +0.1666% | Green |
| 21:45:00 | $0.0602 | $0.0611 | $0.0600 | $0.0611 | +$0.0009 | +1.4963% | Green |
| 22:00:00 | $0.0610 | $0.0610 | $0.0605 | $0.0606 | $-0.0004 | -0.6550% | Red |
| 22:15:00 | $0.0606 | $0.0607 | $0.0604 | $0.0605 | $-0.0002 | -0.3298% | Red |
| 22:30:00 | $0.0604 | $0.0605 | $0.0601 | $0.0602 | $-0.0003 | -0.4960% | Red |
| 22:45:00 | $0.0602 | $0.0602 | $0.0597 | $0.0598 | $-0.0004 | -0.6645% | Red |
| 23:00:00 | $0.0598 | $0.0602 | $0.0597 | $0.0601 | +$0.0004 | +0.6692% | Green |
| 23:15:00 | $0.0601 | $0.0601 | $0.0597 | $0.0598 | $-0.0003 | -0.4989% | Red |
| 23:30:00 | $0.0598 | $0.0599 | $0.0594 | $0.0596 | $-0.0002 | -0.3342% | Red |
| 23:45:00 | $0.0597 | $0.0597 | $0.0592 | $0.0595 | $-0.0002 | -0.3353% | Red |
| 00:00:00 | $0.0595 | $0.0603 | $0.0594 | $0.0603 | +$0.0008 | +1.3452% | Green |
| 00:15:00 | $0.0603 | $0.0603 | $0.0597 | $0.0599 | $-0.0004 | -0.6636% | Red |
| 00:30:00 | $0.0599 | $0.0600 | $0.0596 | $0.0598 | $-0.0001 | -0.1670% | Red |
| 00:45:00 | $0.0598 | $0.0599 | $0.0595 | $0.0596 | $-0.0002 | -0.3344% | Red |
| 01:00:00 | $0.0596 | $0.0601 | $0.0595 | $0.0598 | +$0.0002 | +0.3356% | Green |
| 01:15:00 | $0.0598 | $0.0599 | $0.0595 | $0.0595 | $-0.0003 | -0.5016% | Red |
| 01:30:00 | $0.0595 | $0.0595 | $0.0589 | $0.0591 | $-0.0004 | -0.6726% | Red |
| 01:45:00 | $0.0591 | $0.0598 | $0.0590 | $0.0598 | +$0.0008 | +1.3547% | Green |
| 02:00:00 | $0.0598 | $0.0599 | $0.0595 | $0.0598 | $-0.0001 | -0.1671% | Red |
| 02:15:00 | $0.0598 | $0.0600 | $0.0597 | $0.0598 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0598 | $0.0598 | $0.0595 | $0.0598 | +$0.0001 | +0.1673% | Green |
| 02:45:00 | $0.0598 | $0.0599 | $0.0595 | $0.0596 | $-0.0002 | -0.3342% | Red |
| 03:00:00 | $0.0596 | $0.0598 | $0.0595 | $0.0595 | $-0.0001 | -0.1678% | Red |
| 03:15:00 | $0.0595 | $0.0601 | $0.0595 | $0.0601 | +$0.0006 | +1.0090% | Green |
| 03:30:00 | $0.0601 | $0.0602 | $0.0600 | $0.0600 | $-0.0001 | -0.1665% | Red |
| 03:45:00 | $0.0600 | $0.0603 | $0.0597 | $0.0602 | +$0.0002 | +0.3334% | Green |
| 04:00:00 | $0.0602 | $0.0605 | $0.0601 | $0.0603 | +$0.0001 | +0.1660% | Green |
| 04:15:00 | $0.0603 | $0.0605 | $0.0602 | $0.0604 | +$0.0001 | +0.1658% | Green |
| 04:30:00 | $0.0604 | $0.0607 | $0.0602 | $0.0604 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0604 | $0.0606 | $0.0604 | $0.0605 | +$0.0001 | +0.1655% | Green |
| 05:00:00 | $0.0605 | $0.0607 | $0.0602 | $0.0603 | $-0.0002 | -0.3306% | Red |
| 05:15:00 | $0.0602 | $0.0605 | $0.0601 | $0.0603 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0603 | $0.0605 | $0.0602 | $0.0604 | +$0.0001 | +0.1659% | Green |
| 05:45:00 | $0.0604 | $0.0604 | $0.0602 | $0.0603 | $-0.0001 | -0.1655% | Red |
| 06:00:00 | $0.0603 | $0.0604 | $0.0601 | $0.0602 | $-0.0001 | -0.1658% | Red |
| 06:15:00 | $0.0603 | $0.0603 | $0.0602 | $0.0603 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0603 | $0.0606 | $0.0602 | $0.0605 | +$0.0002 | +0.3319% | Green |
| 06:45:00 | $0.0604 | $0.0605 | $0.0603 | $0.0604 | $-0.0001 | -0.1654% | Red |
| 07:00:00 | $0.0604 | $0.0606 | $0.0603 | $0.0606 | +$0.0002 | +0.3312% | Green |
| 07:15:00 | $0.0606 | $0.0606 | $0.0603 | $0.0604 | $-0.0002 | -0.3301% | Red |
| 07:30:00 | $0.0603 | $0.0605 | $0.0602 | $0.0603 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0603 | $0.0604 | $0.0603 | $0.0603 | $-0.0001 | -0.1657% | Red |
| 08:00:00 | $0.0603 | $0.0605 | $0.0602 | $0.0605 | +$0.0002 | +0.3317% | Green |
| 08:15:00 | $0.0604 | $0.0605 | $0.0603 | $0.0605 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0604 | $0.0607 | $0.0604 | $0.0606 | +$0.0002 | +0.3308% | Green |
| 08:45:00 | $0.0606 | $0.0606 | $0.0604 | $0.0606 | $-0.0001 | -0.1650% | Red |
| 09:00:00 | $0.0606 | $0.0608 | $0.0606 | $0.0607 | +$0.0002 | +0.3302% | Green |
| 09:15:00 | $0.0607 | $0.0607 | $0.0605 | $0.0605 | $-0.0002 | -0.3293% | Red |
| 09:30:00 | $0.0605 | $0.0606 | $0.0605 | $0.0605 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0605 | $0.0606 | $0.0598 | $0.0599 | $-0.0006 | -0.9915% | Red |
| 10:00:00 | $0.0600 | $0.0601 | $0.0599 | $0.0599 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0599 | $0.0601 | $0.0596 | $0.0598 | $-0.0001 | -0.1669% | Red |
| 10:30:00 | $0.0598 | $0.0600 | $0.0598 | $0.0600 | +$0.0002 | +0.3344% | Green |
| 10:45:00 | $0.0600 | $0.0601 | $0.0599 | $0.0599 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0600 | $0.0602 | $0.0599 | $0.0600 | +$0.0001 | +0.1668% | Green |
| 11:15:00 | $0.0600 | $0.0600 | $0.0597 | $0.0597 | $-0.0003 | -0.4999% | Red |
| 11:30:00 | $0.0598 | $0.0598 | $0.0591 | $0.0592 | $-0.0006 | -1.0043% | Red |
| 11:45:00 | $0.0592 | $0.0597 | $0.0591 | $0.0597 | +$0.0006 | +1.0142% | Green |
| 12:00:00 | $0.0598 | $0.0601 | $0.0596 | $0.0597 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0598 | $0.0599 | $0.0593 | $0.0593 | $-0.0004 | -0.6698% | Red |
| 12:30:00 | $0.0594 | $0.0598 | $0.0593 | $0.0597 | +$0.0004 | +0.6740% | Green |
| 12:45:00 | $0.0597 | $0.0599 | $0.0596 | $0.0597 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0597 | $0.0597 | $0.0591 | $0.0592 | $-0.0005 | -0.8373% | Red |
| 13:15:00 | $0.0592 | $0.0594 | $0.0591 | $0.0592 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0592 | $0.0592 | $0.0548 | $0.0557 | $-0.0035 | -5.9142% | Red |
| 13:45:00 | $0.0557 | $0.0558 | $0.0544 | $0.0549 | $-0.0008 | -1.4357% | Red |
| 14:00:00 | $0.0550 | $0.0552 | $0.0543 | $0.0545 | $-0.0004 | -0.7283% | Red |
| 14:15:00 | $0.0545 | $0.0555 | $0.0538 | $0.0554 | +$0.0009 | +1.6512% | Green |
| 14:30:00 | $0.0554 | $0.0557 | $0.0547 | $0.0548 | $-0.0007 | -1.2624% | Red |
| 14:45:00 | $0.0548 | $0.0551 | $0.0545 | $0.0550 | +$0.0002 | +0.3650% | Green |
| 15:00:00 | $0.0550 | $0.0559 | $0.0548 | $0.0553 | +$0.0003 | +0.5455% | Green |
| 15:15:00 | $0.0554 | $0.0559 | $0.0552 | $0.0557 | +$0.0003 | +0.5423% | Green |
| 15:30:00 | $0.0556 | $0.0562 | $0.0556 | $0.0558 | +$0.0001 | +0.1796% | Green |
| 15:45:00 | $0.0557 | $0.0559 | $0.0548 | $0.0552 | $-0.0006 | -1.0761% | Red |
| 16:00:00 | $0.0552 | $0.0557 | $0.0551 | $0.0555 | +$0.0003 | +0.5436% | Green |
| 16:15:00 | $0.0554 | $0.0559 | $0.0554 | $0.0557 | +$0.0002 | +0.3606% | Green |
| 16:30:00 | $0.0557 | $0.0558 | $0.0551 | $0.0555 | $-0.0002 | -0.3591% | Red |
| 16:45:00 | $0.0555 | $0.0556 | $0.0548 | $0.0548 | $-0.0007 | -1.2614% | Red |