| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0537 | $0.0537 | $0.0533 | $0.0533 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0534 | $0.0536 | $0.0534 | $0.0534 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0534 | $0.0540 | $0.0534 | $0.0537 | +$0.0004 | +0.7495% | Green |
| 17:45:00 | $0.0537 | $0.0538 | $0.0534 | $0.0534 | $-0.0003 | -0.5583% | Red |
| 18:00:00 | $0.0535 | $0.0538 | $0.0535 | $0.0535 | +$0.0001 | +0.1872% | Green |
| 18:15:00 | $0.0535 | $0.0537 | $0.0535 | $0.0537 | +$0.0001 | +0.1868% | Green |
| 18:30:00 | $0.0536 | $0.0537 | $0.0532 | $0.0532 | $-0.0005 | -0.9318% | Red |
| 18:45:00 | $0.0532 | $0.0535 | $0.0531 | $0.0533 | +$0.0001 | +0.1880% | Green |
| 19:00:00 | $0.0533 | $0.0535 | $0.0532 | $0.0534 | +$0.0001 | +0.1876% | Green |
| 19:15:00 | $0.0534 | $0.0534 | $0.0529 | $0.0529 | $-0.0005 | -0.9360% | Red |
| 19:30:00 | $0.0529 | $0.0531 | $0.0527 | $0.0529 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0529 | $0.0534 | $0.0529 | $0.0533 | +$0.0004 | +0.7559% | Green |
| 20:00:00 | $0.0533 | $0.0536 | $0.0532 | $0.0536 | +$0.0004 | +0.7506% | Green |
| 20:15:00 | $0.0536 | $0.0537 | $0.0534 | $0.0535 | $-0.0002 | -0.3728% | Red |
| 20:30:00 | $0.0535 | $0.0537 | $0.0533 | $0.0536 | +$0.0002 | +0.3740% | Green |
| 20:45:00 | $0.0536 | $0.0540 | $0.0535 | $0.0538 | +$0.0001 | +0.1864% | Green |
| 21:00:00 | $0.0538 | $0.0539 | $0.0535 | $0.0539 | +$0.0001 | +0.1860% | Green |
| 21:15:00 | $0.0538 | $0.0541 | $0.0537 | $0.0540 | +$0.0002 | +0.3712% | Green |
| 21:30:00 | $0.0540 | $0.0540 | $0.0539 | $0.0540 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0540 | $0.0540 | $0.0538 | $0.0539 | $-0.0001 | -0.1851% | Red |
| 22:00:00 | $0.0539 | $0.0540 | $0.0536 | $0.0540 | +$0.0001 | +0.1856% | Green |
| 22:15:00 | $0.0540 | $0.0541 | $0.0539 | $0.0540 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0540 | $0.0541 | $0.0538 | $0.0539 | $-0.0001 | -0.1852% | Red |
| 22:45:00 | $0.0538 | $0.0541 | $0.0538 | $0.0541 | +$0.0002 | +0.3713% | Green |
| 23:00:00 | $0.0540 | $0.0541 | $0.0538 | $0.0539 | $-0.0001 | -0.1850% | Red |
| 23:15:00 | $0.0539 | $0.0542 | $0.0538 | $0.0540 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0540 | $0.0542 | $0.0539 | $0.0541 | +$0.0001 | +0.1852% | Green |
| 23:45:00 | $0.0541 | $0.0544 | $0.0540 | $0.0544 | +$0.0003 | +0.5545% | Green |
| 00:00:00 | $0.0544 | $0.0554 | $0.0543 | $0.0550 | +$0.0007 | +1.2874% | Green |
| 00:15:00 | $0.0550 | $0.0551 | $0.0547 | $0.0549 | $-0.0001 | -0.1817% | Red |
| 00:30:00 | $0.0549 | $0.0550 | $0.0546 | $0.0546 | $-0.0003 | -0.5465% | Red |
| 00:45:00 | $0.0546 | $0.0549 | $0.0544 | $0.0544 | $-0.0001 | -0.1833% | Red |
| 01:00:00 | $0.0544 | $0.0548 | $0.0543 | $0.0547 | +$0.0002 | +0.3675% | Green |
| 01:15:00 | $0.0546 | $0.0550 | $0.0545 | $0.0547 | +$0.0001 | +0.1830% | Green |
| 01:30:00 | $0.0547 | $0.0552 | $0.0546 | $0.0551 | +$0.0004 | +0.7306% | Green |
| 01:45:00 | $0.0551 | $0.0552 | $0.0548 | $0.0549 | $-0.0002 | -0.3629% | Red |
| 02:00:00 | $0.0549 | $0.0553 | $0.0549 | $0.0552 | +$0.0003 | +0.5467% | Green |
| 02:15:00 | $0.0552 | $0.0553 | $0.0551 | $0.0553 | +$0.0001 | +0.1812% | Green |
| 02:30:00 | $0.0553 | $0.0554 | $0.0551 | $0.0552 | $-0.0001 | -0.1809% | Red |
| 02:45:00 | $0.0552 | $0.0554 | $0.0551 | $0.0552 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0552 | $0.0554 | $0.0551 | $0.0552 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0552 | $0.0554 | $0.0551 | $0.0551 | $-0.0001 | -0.1811% | Red |
| 03:30:00 | $0.0551 | $0.0552 | $0.0549 | $0.0550 | $-0.0001 | -0.1815% | Red |
| 03:45:00 | $0.0550 | $0.0553 | $0.0550 | $0.0552 | +$0.0002 | +0.3636% | Green |
| 04:00:00 | $0.0552 | $0.0554 | $0.0551 | $0.0552 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0552 | $0.0553 | $0.0550 | $0.0551 | $-0.0001 | -0.1813% | Red |
| 04:30:00 | $0.0551 | $0.0552 | $0.0549 | $0.0551 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0551 | $0.0551 | $0.0549 | $0.0550 | $-0.0001 | -0.1815% | Red |
| 05:00:00 | $0.0550 | $0.0553 | $0.0549 | $0.0552 | +$0.0002 | +0.3637% | Green |
| 05:15:00 | $0.0552 | $0.0553 | $0.0549 | $0.0551 | $-0.0001 | -0.1812% | Red |
| 05:30:00 | $0.0551 | $0.0551 | $0.0548 | $0.0549 | $-0.0002 | -0.3632% | Red |
| 05:45:00 | $0.0549 | $0.0550 | $0.0548 | $0.0549 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0549 | $0.0549 | $0.0547 | $0.0548 | $-0.0001 | -0.1821% | Red |
| 06:15:00 | $0.0548 | $0.0552 | $0.0547 | $0.0551 | +$0.0003 | +0.5474% | Green |
| 06:30:00 | $0.0551 | $0.0551 | $0.0548 | $0.0549 | $-0.0003 | -0.5442% | Red |
| 06:45:00 | $0.0548 | $0.0551 | $0.0548 | $0.0551 | +$0.0002 | +0.3646% | Green |
| 07:00:00 | $0.0551 | $0.0554 | $0.0551 | $0.0553 | +$0.0003 | +0.5449% | Green |
| 07:15:00 | $0.0553 | $0.0554 | $0.0551 | $0.0552 | $-0.0001 | -0.1808% | Red |
| 07:30:00 | $0.0552 | $0.0559 | $0.0552 | $0.0557 | +$0.0005 | +0.9059% | Green |
| 07:45:00 | $0.0557 | $0.0574 | $0.0556 | $0.0568 | +$0.0011 | +1.9756% | Green |
| 08:00:00 | $0.0568 | $0.0578 | $0.0564 | $0.0573 | +$0.0005 | +0.8800% | Green |
| 08:15:00 | $0.0574 | $0.0575 | $0.0564 | $0.0566 | $-0.0008 | -1.3957% | Red |
| 08:30:00 | $0.0566 | $0.0566 | $0.0562 | $0.0564 | $-0.0001 | -0.1768% | Red |
| 08:45:00 | $0.0564 | $0.0565 | $0.0561 | $0.0563 | $-0.0002 | -0.3543% | Red |
| 09:00:00 | $0.0563 | $0.0564 | $0.0561 | $0.0562 | $-0.0001 | -0.1777% | Red |
| 09:15:00 | $0.0562 | $0.0564 | $0.0562 | $0.0564 | +$0.0002 | +0.3558% | Green |
| 09:30:00 | $0.0564 | $0.0566 | $0.0562 | $0.0563 | $-0.0001 | -0.1772% | Red |
| 09:45:00 | $0.0563 | $0.0567 | $0.0563 | $0.0565 | +$0.0002 | +0.3551% | Green |
| 10:00:00 | $0.0565 | $0.0566 | $0.0562 | $0.0562 | $-0.0003 | -0.5306% | Red |
| 10:15:00 | $0.0562 | $0.0563 | $0.0560 | $0.0562 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0562 | $0.0562 | $0.0560 | $0.0561 | $-0.0001 | -0.1780% | Red |
| 10:45:00 | $0.0560 | $0.0561 | $0.0558 | $0.0560 | $-0.0001 | -0.1784% | Red |
| 11:00:00 | $0.0560 | $0.0563 | $0.0558 | $0.0562 | +$0.0002 | +0.3571% | Green |
| 11:15:00 | $0.0562 | $0.0565 | $0.0560 | $0.0563 | +$0.0001 | +0.1780% | Green |
| 11:30:00 | $0.0563 | $0.0568 | $0.0562 | $0.0566 | +$0.0003 | +0.5326% | Green |
| 11:45:00 | $0.0566 | $0.0568 | $0.0564 | $0.0565 | $-0.0001 | -0.1767% | Red |
| 12:00:00 | $0.0565 | $0.0566 | $0.0559 | $0.0563 | $-0.0002 | -0.3540% | Red |
| 12:15:00 | $0.0563 | $0.0565 | $0.0562 | $0.0564 | +$0.0001 | +0.1776% | Green |
| 12:30:00 | $0.0564 | $0.0564 | $0.0555 | $0.0564 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0564 | $0.0572 | $0.0563 | $0.0563 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0564 | $0.0568 | $0.0563 | $0.0565 | +$0.0002 | +0.3549% | Green |
| 13:15:00 | $0.0565 | $0.0571 | $0.0563 | $0.0571 | +$0.0005 | +0.8845% | Green |
| 13:30:00 | $0.0570 | $0.0574 | $0.0567 | $0.0572 | +$0.0001 | +0.1753% | Green |
| 13:45:00 | $0.0572 | $0.0576 | $0.0568 | $0.0571 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0571 | $0.0590 | $0.0571 | $0.0581 | +$0.0009 | +1.5752% | Green |
| 14:15:00 | $0.0581 | $0.0584 | $0.0572 | $0.0580 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0580 | $0.0584 | $0.0576 | $0.0577 | $-0.0003 | -0.5171% | Red |
| 14:45:00 | $0.0577 | $0.0583 | $0.0576 | $0.0583 | +$0.0006 | +1.0397% | Green |
| 15:00:00 | $0.0583 | $0.0590 | $0.0583 | $0.0588 | +$0.0005 | +0.8575% | Green |
| 15:15:00 | $0.0588 | $0.0591 | $0.0586 | $0.0587 | $-0.0001 | -0.1700% | Red |
| 15:30:00 | $0.0587 | $0.0609 | $0.0586 | $0.0607 | +$0.0020 | +3.4061% | Green |
| 15:45:00 | $0.0606 | $0.0626 | $0.0606 | $0.0621 | +$0.0015 | +2.4721% | Green |
| 16:00:00 | $0.0621 | $0.0624 | $0.0612 | $0.0617 | $-0.0004 | -0.6437% | Red |
| 16:15:00 | $0.0617 | $0.0624 | $0.0613 | $0.0620 | +$0.0003 | +0.4859% | Green |
| 16:30:00 | $0.0621 | $0.0627 | $0.0615 | $0.0622 | +$0.0002 | +0.3225% | Green |
| 16:45:00 | $0.0622 | $0.0623 | $0.0613 | $0.0615 | $-0.0007 | -1.1245% | Red |