| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0615 | $0.0619 | $0.0612 | $0.0615 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0614 | $0.0616 | $0.0612 | $0.0615 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0615 | $0.0619 | $0.0615 | $0.0618 | +$0.0002 | +0.3251% | Green |
| 17:45:00 | $0.0617 | $0.0617 | $0.0606 | $0.0610 | $-0.0007 | -1.1336% | Red |
| 18:00:00 | $0.0610 | $0.0611 | $0.0606 | $0.0609 | $-0.0001 | -0.1639% | Red |
| 18:15:00 | $0.0609 | $0.0612 | $0.0606 | $0.0608 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0608 | $0.0609 | $0.0606 | $0.0608 | $-0.0001 | -0.1644% | Red |
| 18:45:00 | $0.0608 | $0.0609 | $0.0606 | $0.0609 | +$0.0001 | +0.1645% | Green |
| 19:00:00 | $0.0609 | $0.0613 | $0.0606 | $0.0612 | +$0.0003 | +0.4930% | Green |
| 19:15:00 | $0.0612 | $0.0613 | $0.0609 | $0.0610 | $-0.0001 | -0.1634% | Red |
| 19:30:00 | $0.0610 | $0.0613 | $0.0608 | $0.0610 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0611 | $0.0613 | $0.0610 | $0.0612 | +$0.0002 | +0.3277% | Green |
| 20:00:00 | $0.0613 | $0.0614 | $0.0609 | $0.0611 | $-0.0001 | -0.1634% | Red |
| 20:15:00 | $0.0611 | $0.0612 | $0.0609 | $0.0611 | $-0.0001 | -0.1636% | Red |
| 20:30:00 | $0.0610 | $0.0613 | $0.0608 | $0.0612 | +$0.0001 | +0.1638% | Green |
| 20:45:00 | $0.0612 | $0.0613 | $0.0609 | $0.0610 | $-0.0001 | -0.1635% | Red |
| 21:00:00 | $0.0611 | $0.0611 | $0.0608 | $0.0609 | $-0.0002 | -0.3277% | Red |
| 21:15:00 | $0.0609 | $0.0609 | $0.0607 | $0.0608 | $-0.0001 | -0.1643% | Red |
| 21:30:00 | $0.0608 | $0.0616 | $0.0607 | $0.0614 | +$0.0007 | +1.1520% | Green |
| 21:45:00 | $0.0614 | $0.0618 | $0.0614 | $0.0617 | +$0.0003 | +0.4884% | Green |
| 22:00:00 | $0.0617 | $0.0617 | $0.0603 | $0.0608 | $-0.0009 | -1.4577% | Red |
| 22:15:00 | $0.0608 | $0.0611 | $0.0605 | $0.0610 | +$0.0002 | +0.3289% | Green |
| 22:30:00 | $0.0610 | $0.0611 | $0.0607 | $0.0609 | $-0.0001 | -0.1639% | Red |
| 22:45:00 | $0.0609 | $0.0615 | $0.0609 | $0.0614 | +$0.0006 | +0.9857% | Green |
| 23:00:00 | $0.0614 | $0.0616 | $0.0613 | $0.0614 | $-0.0001 | -0.1627% | Red |
| 23:15:00 | $0.0614 | $0.0619 | $0.0613 | $0.0617 | +$0.0004 | +0.6518% | Green |
| 23:30:00 | $0.0617 | $0.0618 | $0.0617 | $0.0618 | +$0.0001 | +0.1620% | Green |
| 23:45:00 | $0.0618 | $0.0620 | $0.0616 | $0.0619 | +$0.0001 | +0.1618% | Green |
| 00:00:00 | $0.0619 | $0.0619 | $0.0609 | $0.0611 | $-0.0007 | -1.1316% | Red |
| 00:15:00 | $0.0612 | $0.0613 | $0.0608 | $0.0610 | $-0.0002 | -0.3272% | Red |
| 00:30:00 | $0.0609 | $0.0610 | $0.0608 | $0.0609 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0610 | $0.0611 | $0.0609 | $0.0611 | +$0.0001 | +0.1641% | Green |
| 01:00:00 | $0.0611 | $0.0616 | $0.0610 | $0.0616 | +$0.0005 | +0.8188% | Green |
| 01:15:00 | $0.0616 | $0.0617 | $0.0612 | $0.0614 | $-0.0002 | -0.3248% | Red |
| 01:30:00 | $0.0614 | $0.0614 | $0.0610 | $0.0613 | $-0.0001 | -0.1630% | Red |
| 01:45:00 | $0.0613 | $0.0618 | $0.0613 | $0.0615 | +$0.0002 | +0.3264% | Green |
| 02:00:00 | $0.0615 | $0.0616 | $0.0611 | $0.0612 | $-0.0003 | -0.4880% | Red |
| 02:15:00 | $0.0612 | $0.0612 | $0.0600 | $0.0601 | $-0.0011 | -1.7968% | Red |
| 02:30:00 | $0.0601 | $0.0605 | $0.0600 | $0.0604 | +$0.0003 | +0.4990% | Green |
| 02:45:00 | $0.0604 | $0.0604 | $0.0598 | $0.0602 | $-0.0002 | -0.3310% | Red |
| 03:00:00 | $0.0603 | $0.0606 | $0.0599 | $0.0604 | +$0.0002 | +0.3321% | Green |
| 03:15:00 | $0.0604 | $0.0605 | $0.0603 | $0.0605 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0605 | $0.0605 | $0.0602 | $0.0604 | $-0.0001 | -0.1653% | Red |
| 03:45:00 | $0.0604 | $0.0605 | $0.0603 | $0.0604 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0604 | $0.0605 | $0.0603 | $0.0604 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0603 | $0.0605 | $0.0601 | $0.0604 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0604 | $0.0606 | $0.0603 | $0.0605 | +$0.0001 | +0.1655% | Green |
| 04:45:00 | $0.0606 | $0.0609 | $0.0604 | $0.0609 | +$0.0004 | +0.6607% | Green |
| 05:00:00 | $0.0609 | $0.0611 | $0.0607 | $0.0611 | +$0.0002 | +0.3284% | Green |
| 05:15:00 | $0.0611 | $0.0615 | $0.0611 | $0.0613 | +$0.0002 | +0.3273% | Green |
| 05:30:00 | $0.0613 | $0.0617 | $0.0613 | $0.0617 | +$0.0004 | +0.6530% | Green |
| 05:45:00 | $0.0617 | $0.0620 | $0.0615 | $0.0618 | +$0.0001 | +0.1621% | Green |
| 06:00:00 | $0.0618 | $0.0619 | $0.0616 | $0.0618 | $-0.0001 | -0.1617% | Red |
| 06:15:00 | $0.0618 | $0.0619 | $0.0616 | $0.0617 | $-0.0001 | -0.1618% | Red |
| 06:30:00 | $0.0617 | $0.0617 | $0.0610 | $0.0611 | $-0.0006 | -0.9720% | Red |
| 06:45:00 | $0.0611 | $0.0612 | $0.0607 | $0.0609 | $-0.0002 | -0.3273% | Red |
| 07:00:00 | $0.0609 | $0.0610 | $0.0608 | $0.0609 | +$0.0001 | +0.1643% | Green |
| 07:15:00 | $0.0609 | $0.0610 | $0.0607 | $0.0608 | $-0.0001 | -0.1642% | Red |
| 07:30:00 | $0.0608 | $0.0611 | $0.0606 | $0.0610 | +$0.0002 | +0.3289% | Green |
| 07:45:00 | $0.0610 | $0.0610 | $0.0605 | $0.0607 | $-0.0004 | -0.6556% | Red |
| 08:00:00 | $0.0606 | $0.0611 | $0.0606 | $0.0611 | +$0.0004 | +0.6594% | Green |
| 08:15:00 | $0.0611 | $0.0612 | $0.0607 | $0.0608 | $-0.0003 | -0.4912% | Red |
| 08:30:00 | $0.0608 | $0.0610 | $0.0604 | $0.0608 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0608 | $0.0621 | $0.0608 | $0.0615 | +$0.0007 | +1.1521% | Green |
| 09:00:00 | $0.0615 | $0.0616 | $0.0613 | $0.0614 | $-0.0001 | -0.1626% | Red |
| 09:15:00 | $0.0614 | $0.0618 | $0.0614 | $0.0617 | +$0.0004 | +0.6519% | Green |
| 09:30:00 | $0.0617 | $0.0625 | $0.0616 | $0.0620 | +$0.0003 | +0.4859% | Green |
| 09:45:00 | $0.0620 | $0.0621 | $0.0619 | $0.0619 | $-0.0001 | -0.1613% | Red |
| 10:00:00 | $0.0619 | $0.0620 | $0.0616 | $0.0617 | $-0.0002 | -0.3230% | Red |
| 10:15:00 | $0.0617 | $0.0618 | $0.0614 | $0.0617 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0617 | $0.0618 | $0.0616 | $0.0617 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0617 | $0.0618 | $0.0615 | $0.0615 | $-0.0002 | -0.3242% | Red |
| 11:00:00 | $0.0615 | $0.0625 | $0.0615 | $0.0619 | +$0.0004 | +0.6502% | Green |
| 11:15:00 | $0.0620 | $0.0620 | $0.0616 | $0.0616 | $-0.0003 | -0.4843% | Red |
| 11:30:00 | $0.0616 | $0.0617 | $0.0616 | $0.0617 | +$0.0001 | +0.1622% | Green |
| 11:45:00 | $0.0617 | $0.0620 | $0.0616 | $0.0618 | +$0.0001 | +0.1620% | Green |
| 12:00:00 | $0.0618 | $0.0618 | $0.0614 | $0.0617 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0617 | $0.0620 | $0.0617 | $0.0617 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0617 | $0.0624 | $0.0617 | $0.0623 | +$0.0006 | +0.9722% | Green |
| 12:45:00 | $0.0623 | $0.0644 | $0.0622 | $0.0640 | +$0.0017 | +2.7285% | Green |
| 13:00:00 | $0.0640 | $0.0642 | $0.0636 | $0.0642 | +$0.0002 | +0.3124% | Green |
| 13:15:00 | $0.0642 | $0.0642 | $0.0635 | $0.0637 | $-0.0005 | -0.7789% | Red |
| 13:30:00 | $0.0637 | $0.0641 | $0.0636 | $0.0639 | +$0.0002 | +0.3141% | Green |
| 13:45:00 | $0.0639 | $0.0642 | $0.0637 | $0.0638 | $-0.0001 | -0.1565% | Red |
| 14:00:00 | $0.0638 | $0.0639 | $0.0635 | $0.0637 | $-0.0001 | -0.1567% | Red |
| 14:15:00 | $0.0637 | $0.0644 | $0.0637 | $0.0643 | +$0.0006 | +0.9416% | Green |
| 14:30:00 | $0.0643 | $0.0692 | $0.0641 | $0.0673 | +$0.0029 | +4.5083% | Green |
| 14:45:00 | $0.0674 | $0.0685 | $0.0664 | $0.0683 | +$0.0011 | +1.6357% | Green |
| 15:00:00 | $0.0683 | $0.0692 | $0.0665 | $0.0669 | $-0.0014 | -2.0488% | Red |
| 15:15:00 | $0.0670 | $0.0684 | $0.0668 | $0.0679 | +$0.0010 | +1.4939% | Green |
| 15:30:00 | $0.0679 | $0.0688 | $0.0673 | $0.0683 | +$0.0004 | +0.5891% | Green |
| 15:45:00 | $0.0684 | $0.0698 | $0.0682 | $0.0692 | +$0.0009 | +1.3172% | Green |
| 16:00:00 | $0.0692 | $0.0714 | $0.0681 | $0.0711 | +$0.0019 | +2.7463% | Green |
| 16:15:00 | $0.0711 | $0.0714 | $0.0700 | $0.0707 | $-0.0004 | -0.5624% | Red |
| 16:30:00 | $0.0706 | $0.0710 | $0.0701 | $0.0705 | $-0.0002 | -0.2829% | Red |
| 16:45:00 | $0.0706 | $0.0718 | $0.0706 | $0.0714 | +$0.0009 | +1.2765% | Green |