| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0669 | $0.0675 | $0.0669 | $0.0675 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0675 | $0.0676 | $0.0671 | $0.0671 | $-0.0004 | -0.5924% | Red |
| 17:30:00 | $0.0672 | $0.0677 | $0.0671 | $0.0676 | +$0.0004 | +0.5959% | Green |
| 17:45:00 | $0.0676 | $0.0714 | $0.0674 | $0.0713 | +$0.0037 | +5.4761% | Green |
| 18:00:00 | $0.0713 | $0.0716 | $0.0710 | $0.0712 | $-0.0001 | -0.1403% | Red |
| 18:15:00 | $0.0713 | $0.0723 | $0.0699 | $0.0721 | +$0.0009 | +1.2642% | Green |
| 18:30:00 | $0.0721 | $0.0723 | $0.0716 | $0.0718 | $-0.0003 | -0.4161% | Red |
| 18:45:00 | $0.0719 | $0.0725 | $0.0718 | $0.0724 | +$0.0005 | +0.6961% | Green |
| 19:00:00 | $0.0724 | $0.0731 | $0.0722 | $0.0727 | +$0.0004 | +0.5529% | Green |
| 19:15:00 | $0.0728 | $0.0731 | $0.0723 | $0.0731 | +$0.0003 | +0.4126% | Green |
| 19:30:00 | $0.0731 | $0.0731 | $0.0704 | $0.0718 | $-0.0013 | -1.7795% | Red |
| 19:45:00 | $0.0718 | $0.0718 | $0.0706 | $0.0712 | $-0.0006 | -0.8360% | Red |
| 20:00:00 | $0.0712 | $0.0713 | $0.0701 | $0.0703 | $-0.0009 | -1.2641% | Red |
| 20:15:00 | $0.0704 | $0.0717 | $0.0704 | $0.0716 | +$0.0013 | +1.8495% | Green |
| 20:30:00 | $0.0716 | $0.0718 | $0.0713 | $0.0715 | $-0.0001 | -0.1397% | Red |
| 20:45:00 | $0.0715 | $0.0716 | $0.0712 | $0.0713 | $-0.0002 | -0.2797% | Red |
| 21:00:00 | $0.0713 | $0.0714 | $0.0709 | $0.0710 | $-0.0003 | -0.4206% | Red |
| 21:15:00 | $0.0710 | $0.0713 | $0.0709 | $0.0711 | +$0.0001 | +0.1409% | Green |
| 21:30:00 | $0.0711 | $0.0713 | $0.0710 | $0.0711 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0712 | $0.0713 | $0.0706 | $0.0708 | $-0.0003 | -0.4218% | Red |
| 22:00:00 | $0.0708 | $0.0709 | $0.0702 | $0.0706 | $-0.0002 | -0.2825% | Red |
| 22:15:00 | $0.0706 | $0.0707 | $0.0694 | $0.0694 | $-0.0012 | -1.6993% | Red |
| 22:30:00 | $0.0695 | $0.0701 | $0.0694 | $0.0700 | +$0.0006 | +0.8646% | Green |
| 22:45:00 | $0.0700 | $0.0701 | $0.0697 | $0.0700 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0700 | $0.0705 | $0.0700 | $0.0704 | +$0.0004 | +0.5713% | Green |
| 23:15:00 | $0.0704 | $0.0710 | $0.0704 | $0.0710 | +$0.0007 | +0.9948% | Green |
| 23:30:00 | $0.0710 | $0.0711 | $0.0703 | $0.0704 | $-0.0006 | -0.8448% | Red |
| 23:45:00 | $0.0704 | $0.0705 | $0.0698 | $0.0700 | $-0.0004 | -0.5681% | Red |
| 00:00:00 | $0.0699 | $0.0699 | $0.0689 | $0.0691 | $-0.0009 | -1.2863% | Red |
| 00:15:00 | $0.0691 | $0.0692 | $0.0685 | $0.0689 | $-0.0002 | -0.2895% | Red |
| 00:30:00 | $0.0689 | $0.0690 | $0.0680 | $0.0682 | $-0.0007 | -1.0156% | Red |
| 00:45:00 | $0.0682 | $0.0692 | $0.0682 | $0.0690 | +$0.0008 | +1.1730% | Green |
| 01:00:00 | $0.0690 | $0.0696 | $0.0686 | $0.0688 | $-0.0003 | -0.4346% | Red |
| 01:15:00 | $0.0688 | $0.0691 | $0.0685 | $0.0688 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0688 | $0.0689 | $0.0685 | $0.0686 | $-0.0002 | -0.2909% | Red |
| 01:45:00 | $0.0686 | $0.0689 | $0.0685 | $0.0689 | +$0.0003 | +0.4375% | Green |
| 02:00:00 | $0.0689 | $0.0692 | $0.0688 | $0.0691 | +$0.0002 | +0.2904% | Green |
| 02:15:00 | $0.0691 | $0.0696 | $0.0691 | $0.0694 | +$0.0003 | +0.4340% | Green |
| 02:30:00 | $0.0694 | $0.0698 | $0.0694 | $0.0696 | +$0.0002 | +0.2881% | Green |
| 02:45:00 | $0.0696 | $0.0698 | $0.0694 | $0.0697 | +$0.0001 | +0.1437% | Green |
| 03:00:00 | $0.0697 | $0.0703 | $0.0697 | $0.0699 | +$0.0003 | +0.4305% | Green |
| 03:15:00 | $0.0700 | $0.0702 | $0.0695 | $0.0697 | $-0.0003 | -0.4289% | Red |
| 03:30:00 | $0.0696 | $0.0698 | $0.0692 | $0.0696 | $-0.0001 | -0.1436% | Green |
| 03:45:00 | $0.0696 | $0.0697 | $0.0694 | $0.0695 | $-0.0001 | -0.1437% | Red |
| 04:00:00 | $0.0695 | $0.0698 | $0.0693 | $0.0693 | $-0.0002 | -0.2878% | Red |
| 04:15:00 | $0.0693 | $0.0696 | $0.0692 | $0.0692 | $-0.0001 | -0.1443% | Red |
| 04:30:00 | $0.0692 | $0.0696 | $0.0691 | $0.0696 | +$0.0004 | +0.5778% | Green |
| 04:45:00 | $0.0696 | $0.0696 | $0.0693 | $0.0694 | $-0.0003 | -0.4309% | Red |
| 05:00:00 | $0.0694 | $0.0697 | $0.0693 | $0.0694 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0693 | $0.0695 | $0.0692 | $0.0695 | +$0.0001 | +0.1442% | Green |
| 05:30:00 | $0.0694 | $0.0696 | $0.0693 | $0.0694 | $-0.0001 | -0.1440% | Red |
| 05:45:00 | $0.0694 | $0.0695 | $0.0689 | $0.0690 | $-0.0004 | -0.5764% | Red |
| 06:00:00 | $0.0689 | $0.0693 | $0.0689 | $0.0689 | $-0.0001 | -0.1450% | Red |
| 06:15:00 | $0.0690 | $0.0690 | $0.0686 | $0.0687 | $-0.0002 | -0.2903% | Red |
| 06:30:00 | $0.0687 | $0.0687 | $0.0672 | $0.0675 | $-0.0012 | -1.7469% | Red |
| 06:45:00 | $0.0675 | $0.0675 | $0.0665 | $0.0670 | $-0.0006 | -0.8887% | Red |
| 07:00:00 | $0.0670 | $0.0680 | $0.0669 | $0.0679 | +$0.0009 | +1.3442% | Green |
| 07:15:00 | $0.0679 | $0.0679 | $0.0671 | $0.0671 | $-0.0008 | -1.1784% | Red |
| 07:30:00 | $0.0672 | $0.0674 | $0.0671 | $0.0673 | +$0.0002 | +0.2979% | Green |
| 07:45:00 | $0.0674 | $0.0674 | $0.0666 | $0.0668 | $-0.0005 | -0.7426% | Red |
| 08:00:00 | $0.0669 | $0.0670 | $0.0665 | $0.0669 | +$0.0001 | +0.1497% | Green |
| 08:15:00 | $0.0669 | $0.0674 | $0.0660 | $0.0660 | $-0.0009 | -1.3456% | Red |
| 08:30:00 | $0.0660 | $0.0661 | $0.0650 | $0.0655 | $-0.0005 | -0.7576% | Red |
| 08:45:00 | $0.0654 | $0.0656 | $0.0652 | $0.0654 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0654 | $0.0660 | $0.0654 | $0.0658 | +$0.0003 | +0.4585% | Green |
| 09:15:00 | $0.0658 | $0.0659 | $0.0652 | $0.0653 | $-0.0004 | -0.6083% | Red |
| 09:30:00 | $0.0653 | $0.0656 | $0.0651 | $0.0656 | +$0.0002 | +0.3062% | Green |
| 09:45:00 | $0.0655 | $0.0656 | $0.0652 | $0.0656 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0655 | $0.0656 | $0.0653 | $0.0653 | $-0.0002 | -0.3049% | Red |
| 10:15:00 | $0.0653 | $0.0654 | $0.0642 | $0.0645 | $-0.0008 | -1.2244% | Red |
| 10:30:00 | $0.0646 | $0.0649 | $0.0644 | $0.0648 | +$0.0003 | +0.4648% | Green |
| 10:45:00 | $0.0648 | $0.0651 | $0.0647 | $0.0648 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0648 | $0.0651 | $0.0646 | $0.0651 | +$0.0003 | +0.4630% | Green |
| 11:15:00 | $0.0651 | $0.0653 | $0.0649 | $0.0651 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0650 | $0.0655 | $0.0649 | $0.0652 | +$0.0001 | +0.1537% | Green |
| 11:45:00 | $0.0652 | $0.0656 | $0.0652 | $0.0655 | +$0.0003 | +0.4603% | Green |
| 12:00:00 | $0.0655 | $0.0656 | $0.0651 | $0.0655 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0655 | $0.0656 | $0.0654 | $0.0656 | +$0.0001 | +0.1527% | Green |
| 12:30:00 | $0.0655 | $0.0655 | $0.0652 | $0.0655 | $-0.0001 | -0.1525% | Red |
| 12:45:00 | $0.0655 | $0.0656 | $0.0652 | $0.0655 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0655 | $0.0658 | $0.0654 | $0.0656 | +$0.0001 | +0.1527% | Green |
| 13:15:00 | $0.0656 | $0.0660 | $0.0652 | $0.0653 | $-0.0003 | -0.4574% | Red |
| 13:30:00 | $0.0653 | $0.0655 | $0.0647 | $0.0654 | +$0.0001 | +0.1532% | Green |
| 13:45:00 | $0.0653 | $0.0655 | $0.0650 | $0.0653 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0653 | $0.0657 | $0.0652 | $0.0655 | +$0.0001 | +0.1531% | Green |
| 14:15:00 | $0.0654 | $0.0656 | $0.0652 | $0.0654 | $-0.0001 | -0.1527% | Red |
| 14:30:00 | $0.0654 | $0.0656 | $0.0652 | $0.0655 | +$0.0001 | +0.1530% | Green |
| 14:45:00 | $0.0655 | $0.0657 | $0.0654 | $0.0657 | +$0.0002 | +0.3054% | Green |
| 15:00:00 | $0.0656 | $0.0657 | $0.0653 | $0.0654 | $-0.0003 | -0.4566% | Red |
| 15:15:00 | $0.0654 | $0.0655 | $0.0650 | $0.0651 | $-0.0003 | -0.4590% | Red |
| 15:30:00 | $0.0651 | $0.0652 | $0.0648 | $0.0649 | $-0.0002 | -0.3072% | Red |
| 15:45:00 | $0.0649 | $0.0649 | $0.0645 | $0.0645 | $-0.0004 | -0.6161% | Red |
| 16:00:00 | $0.0645 | $0.0651 | $0.0643 | $0.0651 | +$0.0006 | +0.9297% | Green |
| 16:15:00 | $0.0651 | $0.0653 | $0.0649 | $0.0650 | $-0.0001 | -0.1535% | Red |
| 16:30:00 | $0.0650 | $0.0652 | $0.0649 | $0.0651 | +$0.0001 | +0.1537% | Green |
| 16:45:00 | $0.0651 | $0.0652 | $0.0646 | $0.0647 | $-0.0004 | -0.6144% | Red |