| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0646 | $0.0647 | $0.0638 | $0.0641 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0641 | $0.0646 | $0.0640 | $0.0644 | +$0.0003 | +0.4681% | Green |
| 17:30:00 | $0.0644 | $0.0647 | $0.0642 | $0.0645 | +$0.0001 | +0.1553% | Green |
| 17:45:00 | $0.0645 | $0.0649 | $0.0644 | $0.0645 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0645 | $0.0647 | $0.0644 | $0.0646 | +$0.0001 | +0.1551% | Green |
| 18:15:00 | $0.0645 | $0.0647 | $0.0645 | $0.0646 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0646 | $0.0647 | $0.0644 | $0.0645 | $-0.0001 | -0.1548% | Red |
| 18:45:00 | $0.0645 | $0.0647 | $0.0645 | $0.0647 | +$0.0002 | +0.3102% | Green |
| 19:00:00 | $0.0647 | $0.0648 | $0.0645 | $0.0645 | $-0.0002 | -0.3091% | Red |
| 19:15:00 | $0.0645 | $0.0645 | $0.0639 | $0.0643 | $-0.0002 | -0.3100% | Red |
| 19:30:00 | $0.0643 | $0.0644 | $0.0640 | $0.0643 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0643 | $0.0643 | $0.0637 | $0.0639 | $-0.0004 | -0.6223% | Red |
| 20:00:00 | $0.0639 | $0.0642 | $0.0626 | $0.0632 | $-0.0007 | -1.0960% | Red |
| 20:15:00 | $0.0632 | $0.0635 | $0.0630 | $0.0632 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0632 | $0.0632 | $0.0622 | $0.0628 | $-0.0004 | -0.6330% | Red |
| 20:45:00 | $0.0628 | $0.0630 | $0.0613 | $0.0614 | $-0.0013 | -2.0715% | Red |
| 21:00:00 | $0.0614 | $0.0618 | $0.0611 | $0.0612 | $-0.0002 | -0.3255% | Red |
| 21:15:00 | $0.0612 | $0.0627 | $0.0612 | $0.0626 | +$0.0014 | +2.2866% | Green |
| 21:30:00 | $0.0626 | $0.0629 | $0.0624 | $0.0626 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0626 | $0.0630 | $0.0625 | $0.0625 | $-0.0001 | -0.1597% | Red |
| 22:00:00 | $0.0625 | $0.0630 | $0.0625 | $0.0627 | +$0.0002 | +0.3198% | Green |
| 22:15:00 | $0.0627 | $0.0627 | $0.0624 | $0.0627 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0627 | $0.0627 | $0.0624 | $0.0627 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0627 | $0.0627 | $0.0624 | $0.0625 | $-0.0002 | -0.3190% | Red |
| 23:00:00 | $0.0625 | $0.0626 | $0.0623 | $0.0625 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0625 | $0.0632 | $0.0625 | $0.0629 | +$0.0004 | +0.6400% | Green |
| 23:30:00 | $0.0629 | $0.0631 | $0.0627 | $0.0630 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0630 | $0.0632 | $0.0629 | $0.0630 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0630 | $0.0630 | $0.0625 | $0.0626 | $-0.0004 | -0.6353% | Red |
| 00:15:00 | $0.0626 | $0.0628 | $0.0624 | $0.0626 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0626 | $0.0630 | $0.0624 | $0.0624 | $-0.0002 | -0.3196% | Red |
| 00:45:00 | $0.0624 | $0.0627 | $0.0620 | $0.0620 | $-0.0004 | -0.6409% | Red |
| 01:00:00 | $0.0620 | $0.0624 | $0.0618 | $0.0620 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0621 | $0.0624 | $0.0620 | $0.0623 | +$0.0003 | +0.4836% | Green |
| 01:30:00 | $0.0624 | $0.0632 | $0.0624 | $0.0632 | +$0.0009 | +1.4436% | Green |
| 01:45:00 | $0.0632 | $0.0634 | $0.0629 | $0.0633 | +$0.0001 | +0.1582% | Green |
| 02:00:00 | $0.0633 | $0.0636 | $0.0631 | $0.0635 | +$0.0002 | +0.3161% | Green |
| 02:15:00 | $0.0635 | $0.0642 | $0.0634 | $0.0635 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0635 | $0.0636 | $0.0632 | $0.0634 | $-0.0001 | -0.1575% | Red |
| 02:45:00 | $0.0634 | $0.0636 | $0.0634 | $0.0635 | +$0.0001 | +0.1577% | Green |
| 03:00:00 | $0.0635 | $0.0635 | $0.0631 | $0.0631 | $-0.0004 | -0.6300% | Red |
| 03:15:00 | $0.0631 | $0.0633 | $0.0630 | $0.0632 | +$0.0001 | +0.1585% | Green |
| 03:30:00 | $0.0632 | $0.0634 | $0.0632 | $0.0633 | +$0.0001 | +0.1583% | Green |
| 03:45:00 | $0.0632 | $0.0633 | $0.0630 | $0.0631 | $-0.0002 | -0.3162% | Red |
| 04:00:00 | $0.0631 | $0.0632 | $0.0630 | $0.0631 | +$0.0001 | +0.1585% | Green |
| 04:15:00 | $0.0631 | $0.0633 | $0.0629 | $0.0630 | $-0.0001 | -0.1584% | Red |
| 04:30:00 | $0.0630 | $0.0632 | $0.0630 | $0.0631 | +$0.0001 | +0.1587% | Green |
| 04:45:00 | $0.0631 | $0.0633 | $0.0631 | $0.0631 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0631 | $0.0632 | $0.0630 | $0.0631 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0631 | $0.0631 | $0.0630 | $0.0631 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0631 | $0.0632 | $0.0630 | $0.0631 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0631 | $0.0632 | $0.0629 | $0.0630 | $-0.0002 | -0.3168% | Red |
| 06:00:00 | $0.0630 | $0.0633 | $0.0628 | $0.0633 | +$0.0003 | +0.4765% | Green |
| 06:15:00 | $0.0633 | $0.0634 | $0.0631 | $0.0632 | $-0.0001 | -0.1580% | Red |
| 06:30:00 | $0.0632 | $0.0632 | $0.0631 | $0.0632 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0632 | $0.0632 | $0.0631 | $0.0631 | $-0.0001 | -0.1582% | Red |
| 07:00:00 | $0.0631 | $0.0631 | $0.0627 | $0.0628 | $-0.0004 | -0.6336% | Red |
| 07:15:00 | $0.0628 | $0.0630 | $0.0627 | $0.0629 | +$0.0001 | +0.1593% | Green |
| 07:30:00 | $0.0629 | $0.0633 | $0.0628 | $0.0633 | +$0.0004 | +0.6363% | Green |
| 07:45:00 | $0.0632 | $0.0638 | $0.0632 | $0.0638 | +$0.0005 | +0.7905% | Green |
| 08:00:00 | $0.0637 | $0.0646 | $0.0637 | $0.0646 | +$0.0008 | +1.2539% | Green |
| 08:15:00 | $0.0646 | $0.0646 | $0.0637 | $0.0637 | $-0.0008 | -1.2385% | Red |
| 08:30:00 | $0.0637 | $0.0640 | $0.0636 | $0.0638 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0638 | $0.0638 | $0.0636 | $0.0636 | $-0.0002 | -0.3136% | Red |
| 09:00:00 | $0.0636 | $0.0638 | $0.0634 | $0.0638 | +$0.0002 | +0.3145% | Green |
| 09:15:00 | $0.0638 | $0.0640 | $0.0636 | $0.0639 | +$0.0001 | +0.1568% | Green |
| 09:30:00 | $0.0639 | $0.0639 | $0.0635 | $0.0637 | $-0.0002 | -0.3130% | Red |
| 09:45:00 | $0.0637 | $0.0638 | $0.0634 | $0.0634 | $-0.0002 | -0.3140% | Red |
| 10:00:00 | $0.0634 | $0.0635 | $0.0630 | $0.0631 | $-0.0004 | -0.6305% | Red |
| 10:15:00 | $0.0631 | $0.0632 | $0.0630 | $0.0630 | $-0.0001 | -0.1585% | Red |
| 10:30:00 | $0.0630 | $0.0635 | $0.0629 | $0.0631 | +$0.0001 | +0.1587% | Green |
| 10:45:00 | $0.0631 | $0.0636 | $0.0630 | $0.0635 | +$0.0004 | +0.6335% | Green |
| 11:00:00 | $0.0635 | $0.0636 | $0.0633 | $0.0633 | $-0.0002 | -0.3148% | Red |
| 11:15:00 | $0.0633 | $0.0633 | $0.0630 | $0.0631 | $-0.0002 | -0.3159% | Red |
| 11:30:00 | $0.0631 | $0.0632 | $0.0629 | $0.0629 | $-0.0002 | -0.3168% | Red |
| 11:45:00 | $0.0629 | $0.0633 | $0.0629 | $0.0633 | +$0.0004 | +0.6362% | Green |
| 12:00:00 | $0.0632 | $0.0633 | $0.0628 | $0.0630 | $-0.0003 | -0.4740% | Red |
| 12:15:00 | $0.0630 | $0.0632 | $0.0629 | $0.0632 | +$0.0002 | +0.3177% | Green |
| 12:30:00 | $0.0631 | $0.0641 | $0.0631 | $0.0638 | +$0.0006 | +0.9499% | Green |
| 12:45:00 | $0.0638 | $0.0641 | $0.0634 | $0.0638 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0639 | $0.0639 | $0.0634 | $0.0634 | $-0.0004 | -0.6266% | Red |
| 13:15:00 | $0.0634 | $0.0635 | $0.0632 | $0.0633 | $-0.0001 | -0.1578% | Red |
| 13:30:00 | $0.0633 | $0.0636 | $0.0632 | $0.0634 | +$0.0001 | +0.1580% | Green |
| 13:45:00 | $0.0634 | $0.0634 | $0.0628 | $0.0632 | $-0.0002 | -0.3156% | Red |
| 14:00:00 | $0.0632 | $0.0633 | $0.0609 | $0.0610 | $-0.0022 | -3.4829% | Red |
| 14:15:00 | $0.0610 | $0.0615 | $0.0609 | $0.0613 | +$0.0003 | +0.4918% | Green |
| 14:30:00 | $0.0613 | $0.0619 | $0.0612 | $0.0618 | +$0.0005 | +0.8158% | Green |
| 14:45:00 | $0.0618 | $0.0619 | $0.0615 | $0.0618 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0618 | $0.0620 | $0.0617 | $0.0618 | +$0.0001 | +0.1619% | Green |
| 15:15:00 | $0.0618 | $0.0620 | $0.0617 | $0.0619 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0618 | $0.0618 | $0.0615 | $0.0615 | $-0.0003 | -0.4849% | Red |
| 15:45:00 | $0.0616 | $0.0617 | $0.0615 | $0.0617 | +$0.0001 | +0.1625% | Green |
| 16:00:00 | $0.0616 | $0.0623 | $0.0616 | $0.0619 | +$0.0003 | +0.4864% | Green |
| 16:15:00 | $0.0619 | $0.0622 | $0.0619 | $0.0621 | +$0.0001 | +0.1615% | Green |
| 16:30:00 | $0.0621 | $0.0624 | $0.0621 | $0.0623 | +$0.0003 | +0.4834% | Green |
| 16:45:00 | $0.0623 | $0.0626 | $0.0623 | $0.0625 | +$0.0002 | +0.3208% | Green |