| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0626 | $0.0626 | $0.0623 | $0.0625 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0625 | $0.0626 | $0.0624 | $0.0624 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0624 | $0.0624 | $0.0621 | $0.0622 | $-0.0003 | -0.4804% | Red |
| 17:45:00 | $0.0622 | $0.0623 | $0.0621 | $0.0622 | +$0.0001 | +0.1609% | Green |
| 18:00:00 | $0.0622 | $0.0625 | $0.0622 | $0.0623 | +$0.0001 | +0.1607% | Green |
| 18:15:00 | $0.0623 | $0.0625 | $0.0621 | $0.0624 | +$0.0001 | +0.1605% | Green |
| 18:30:00 | $0.0624 | $0.0627 | $0.0624 | $0.0626 | +$0.0003 | +0.4809% | Green |
| 18:45:00 | $0.0626 | $0.0629 | $0.0625 | $0.0627 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0626 | $0.0628 | $0.0626 | $0.0628 | +$0.0001 | +0.1596% | Green |
| 19:15:00 | $0.0628 | $0.0629 | $0.0628 | $0.0629 | +$0.0001 | +0.1593% | Green |
| 19:30:00 | $0.0628 | $0.0630 | $0.0628 | $0.0630 | +$0.0002 | +0.3181% | Green |
| 19:45:00 | $0.0630 | $0.0636 | $0.0630 | $0.0635 | +$0.0005 | +0.7934% | Green |
| 20:00:00 | $0.0635 | $0.0635 | $0.0632 | $0.0635 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0635 | $0.0637 | $0.0634 | $0.0636 | +$0.0001 | +0.1576% | Green |
| 20:30:00 | $0.0636 | $0.0636 | $0.0632 | $0.0634 | $-0.0002 | -0.3144% | Red |
| 20:45:00 | $0.0634 | $0.0635 | $0.0632 | $0.0635 | +$0.0001 | +0.1577% | Green |
| 21:00:00 | $0.0635 | $0.0635 | $0.0632 | $0.0632 | $-0.0003 | -0.4725% | Red |
| 21:15:00 | $0.0632 | $0.0634 | $0.0632 | $0.0633 | +$0.0001 | +0.1582% | Green |
| 21:30:00 | $0.0633 | $0.0634 | $0.0631 | $0.0631 | $-0.0002 | -0.3159% | Red |
| 21:45:00 | $0.0631 | $0.0633 | $0.0631 | $0.0633 | +$0.0002 | +0.3170% | Green |
| 22:00:00 | $0.0633 | $0.0635 | $0.0632 | $0.0634 | +$0.0001 | +0.1581% | Green |
| 22:15:00 | $0.0634 | $0.0635 | $0.0631 | $0.0631 | $-0.0003 | -0.4734% | Red |
| 22:30:00 | $0.0631 | $0.0632 | $0.0629 | $0.0631 | $-0.0001 | -0.1584% | Red |
| 22:45:00 | $0.0630 | $0.0636 | $0.0630 | $0.0634 | +$0.0004 | +0.6343% | Green |
| 23:00:00 | $0.0634 | $0.0636 | $0.0633 | $0.0636 | +$0.0002 | +0.3153% | Green |
| 23:15:00 | $0.0636 | $0.0636 | $0.0633 | $0.0634 | $-0.0001 | -0.1573% | Red |
| 23:30:00 | $0.0634 | $0.0636 | $0.0633 | $0.0635 | +$0.0001 | +0.1576% | Green |
| 23:45:00 | $0.0635 | $0.0636 | $0.0633 | $0.0634 | $-0.0002 | -0.3147% | Red |
| 00:00:00 | $0.0634 | $0.0634 | $0.0632 | $0.0633 | $-0.0001 | -0.1577% | Red |
| 00:15:00 | $0.0633 | $0.0646 | $0.0632 | $0.0639 | +$0.0007 | +1.1060% | Green |
| 00:30:00 | $0.0640 | $0.0641 | $0.0637 | $0.0638 | $-0.0001 | -0.1564% | Red |
| 00:45:00 | $0.0638 | $0.0639 | $0.0634 | $0.0636 | $-0.0002 | -0.3133% | Red |
| 01:00:00 | $0.0636 | $0.0636 | $0.0634 | $0.0636 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0635 | $0.0639 | $0.0634 | $0.0639 | +$0.0003 | +0.4718% | Green |
| 01:30:00 | $0.0638 | $0.0639 | $0.0636 | $0.0636 | $-0.0002 | -0.3132% | Red |
| 01:45:00 | $0.0636 | $0.0640 | $0.0636 | $0.0640 | +$0.0004 | +0.6288% | Green |
| 02:00:00 | $0.0640 | $0.0641 | $0.0635 | $0.0637 | $-0.0003 | -0.4688% | Red |
| 02:15:00 | $0.0637 | $0.0642 | $0.0637 | $0.0640 | +$0.0003 | +0.4712% | Green |
| 02:30:00 | $0.0640 | $0.0645 | $0.0640 | $0.0644 | +$0.0004 | +0.6250% | Green |
| 02:45:00 | $0.0645 | $0.0647 | $0.0644 | $0.0645 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0644 | $0.0647 | $0.0643 | $0.0645 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0645 | $0.0645 | $0.0642 | $0.0643 | $-0.0002 | -0.3102% | Red |
| 03:30:00 | $0.0643 | $0.0645 | $0.0641 | $0.0642 | $-0.0001 | -0.1555% | Red |
| 03:45:00 | $0.0642 | $0.0651 | $0.0642 | $0.0648 | +$0.0006 | +0.9349% | Green |
| 04:00:00 | $0.0648 | $0.0657 | $0.0647 | $0.0656 | +$0.0008 | +1.2350% | Green |
| 04:15:00 | $0.0656 | $0.0658 | $0.0651 | $0.0651 | $-0.0005 | -0.7624% | Red |
| 04:30:00 | $0.0651 | $0.0654 | $0.0651 | $0.0653 | +$0.0002 | +0.3073% | Green |
| 04:45:00 | $0.0653 | $0.0656 | $0.0651 | $0.0654 | +$0.0002 | +0.3065% | Green |
| 05:00:00 | $0.0654 | $0.0654 | $0.0651 | $0.0652 | $-0.0002 | -0.3056% | Red |
| 05:15:00 | $0.0652 | $0.0653 | $0.0650 | $0.0651 | $-0.0001 | -0.1533% | Red |
| 05:30:00 | $0.0651 | $0.0652 | $0.0648 | $0.0650 | $-0.0002 | -0.3071% | Red |
| 05:45:00 | $0.0650 | $0.0652 | $0.0648 | $0.0651 | +$0.0001 | +0.1539% | Green |
| 06:00:00 | $0.0651 | $0.0660 | $0.0646 | $0.0656 | +$0.0006 | +0.9219% | Green |
| 06:15:00 | $0.0656 | $0.0663 | $0.0655 | $0.0657 | +$0.0001 | +0.1523% | Green |
| 06:30:00 | $0.0657 | $0.0662 | $0.0655 | $0.0660 | +$0.0003 | +0.4566% | Green |
| 06:45:00 | $0.0660 | $0.0663 | $0.0651 | $0.0652 | $-0.0008 | -1.2126% | Red |
| 07:00:00 | $0.0652 | $0.0654 | $0.0645 | $0.0649 | $-0.0003 | -0.4601% | Red |
| 07:15:00 | $0.0649 | $0.0650 | $0.0647 | $0.0649 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0649 | $0.0658 | $0.0648 | $0.0653 | +$0.0004 | +0.6164% | Green |
| 07:45:00 | $0.0653 | $0.0653 | $0.0648 | $0.0649 | $-0.0004 | -0.6125% | Red |
| 08:00:00 | $0.0649 | $0.0653 | $0.0648 | $0.0652 | +$0.0003 | +0.4621% | Green |
| 08:15:00 | $0.0652 | $0.0652 | $0.0645 | $0.0647 | $-0.0005 | -0.7666% | Red |
| 08:30:00 | $0.0647 | $0.0661 | $0.0646 | $0.0660 | +$0.0013 | +2.0097% | Green |
| 08:45:00 | $0.0660 | $0.0667 | $0.0658 | $0.0663 | +$0.0003 | +0.4545% | Green |
| 09:00:00 | $0.0663 | $0.0669 | $0.0662 | $0.0668 | +$0.0005 | +0.7536% | Green |
| 09:15:00 | $0.0668 | $0.0683 | $0.0668 | $0.0681 | +$0.0013 | +1.9453% | Green |
| 09:30:00 | $0.0682 | $0.0684 | $0.0677 | $0.0684 | +$0.0003 | +0.4407% | Green |
| 09:45:00 | $0.0683 | $0.0692 | $0.0678 | $0.0688 | +$0.0005 | +0.7314% | Green |
| 10:00:00 | $0.0688 | $0.0696 | $0.0685 | $0.0695 | +$0.0007 | +1.0168% | Green |
| 10:15:00 | $0.0695 | $0.0698 | $0.0692 | $0.0696 | +$0.0001 | +0.1439% | Green |
| 10:30:00 | $0.0696 | $0.0698 | $0.0688 | $0.0696 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0696 | $0.0702 | $0.0691 | $0.0692 | $-0.0004 | -0.5748% | Red |
| 11:00:00 | $0.0693 | $0.0698 | $0.0692 | $0.0698 | +$0.0005 | +0.7225% | Green |
| 11:15:00 | $0.0698 | $0.0707 | $0.0694 | $0.0700 | +$0.0002 | +0.2867% | Green |
| 11:30:00 | $0.0700 | $0.0701 | $0.0695 | $0.0697 | $-0.0002 | -0.2859% | Red |
| 11:45:00 | $0.0697 | $0.0701 | $0.0695 | $0.0700 | +$0.0003 | +0.4302% | Green |
| 12:00:00 | $0.0700 | $0.0702 | $0.0692 | $0.0696 | $-0.0005 | -0.7139% | Red |
| 12:15:00 | $0.0695 | $0.0713 | $0.0693 | $0.0703 | +$0.0008 | +1.1502% | Green |
| 12:30:00 | $0.0703 | $0.0704 | $0.0693 | $0.0697 | $-0.0006 | -0.8530% | Red |
| 12:45:00 | $0.0697 | $0.0699 | $0.0687 | $0.0695 | $-0.0002 | -0.2869% | Red |
| 13:00:00 | $0.0695 | $0.0701 | $0.0691 | $0.0698 | +$0.0003 | +0.4315% | Green |
| 13:15:00 | $0.0698 | $0.0703 | $0.0697 | $0.0700 | +$0.0002 | +0.2864% | Green |
| 13:30:00 | $0.0700 | $0.0700 | $0.0694 | $0.0697 | $-0.0004 | -0.5712% | Red |
| 13:45:00 | $0.0697 | $0.0699 | $0.0690 | $0.0692 | $-0.0005 | -0.7176% | Red |
| 14:00:00 | $0.0692 | $0.0697 | $0.0692 | $0.0696 | +$0.0004 | +0.5779% | Green |
| 14:15:00 | $0.0696 | $0.0699 | $0.0693 | $0.0697 | +$0.0001 | +0.1437% | Green |
| 14:30:00 | $0.0697 | $0.0701 | $0.0696 | $0.0701 | +$0.0004 | +0.5737% | Green |
| 14:45:00 | $0.0701 | $0.0707 | $0.0698 | $0.0699 | $-0.0002 | -0.2851% | Red |
| 15:00:00 | $0.0699 | $0.0704 | $0.0694 | $0.0704 | +$0.0004 | +0.5721% | Green |
| 15:15:00 | $0.0704 | $0.0713 | $0.0702 | $0.0707 | +$0.0004 | +0.5685% | Green |
| 15:30:00 | $0.0707 | $0.0741 | $0.0702 | $0.0738 | +$0.0031 | +4.3831% | Green |
| 15:45:00 | $0.0737 | $0.0748 | $0.0728 | $0.0738 | $-0.0001 | -0.1354% | Green |
| 16:00:00 | $0.0738 | $0.0766 | $0.0728 | $0.0743 | +$0.0005 | +0.6778% | Green |
| 16:15:00 | $0.0743 | $0.0755 | $0.0739 | $0.0752 | +$0.0009 | +1.2114% | Green |
| 16:30:00 | $0.0751 | $0.0758 | $0.0740 | $0.0751 | $-0.0001 | -0.1330% | Red |
| 16:45:00 | $0.0750 | $0.0766 | $0.0742 | $0.0756 | +$0.0005 | +0.6660% | Green |