| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0756 | $0.0760 | $0.0746 | $0.0750 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0750 | $0.0776 | $0.0749 | $0.0768 | +$0.0018 | +2.4014% | Green |
| 17:30:00 | $0.0767 | $0.0777 | $0.0758 | $0.0770 | +$0.0003 | +0.3908% | Green |
| 17:45:00 | $0.0770 | $0.0776 | $0.0763 | $0.0770 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0770 | $0.0780 | $0.0766 | $0.0773 | +$0.0003 | +0.3896% | Green |
| 18:15:00 | $0.0773 | $0.0787 | $0.0772 | $0.0782 | +$0.0009 | +1.1643% | Green |
| 18:30:00 | $0.0783 | $0.0783 | $0.0767 | $0.0768 | $-0.0015 | -1.9179% | Red |
| 18:45:00 | $0.0768 | $0.0768 | $0.0735 | $0.0738 | $-0.0030 | -3.9087% | Red |
| 19:00:00 | $0.0738 | $0.0739 | $0.0692 | $0.0718 | $-0.0020 | -2.7115% | Red |
| 19:15:00 | $0.0717 | $0.0730 | $0.0712 | $0.0727 | +$0.0010 | +1.3935% | Green |
| 19:30:00 | $0.0727 | $0.0736 | $0.0723 | $0.0730 | +$0.0003 | +0.4126% | Green |
| 19:45:00 | $0.0730 | $0.0736 | $0.0725 | $0.0730 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0730 | $0.0730 | $0.0714 | $0.0728 | $-0.0002 | -0.2740% | Red |
| 20:15:00 | $0.0728 | $0.0743 | $0.0722 | $0.0741 | +$0.0013 | +1.7855% | Green |
| 20:30:00 | $0.0741 | $0.0748 | $0.0736 | $0.0742 | +$0.0001 | +0.1350% | Green |
| 20:45:00 | $0.0743 | $0.0743 | $0.0730 | $0.0736 | $-0.0006 | -0.8088% | Red |
| 21:00:00 | $0.0736 | $0.0746 | $0.0733 | $0.0742 | +$0.0007 | +0.9517% | Green |
| 21:15:00 | $0.0742 | $0.0743 | $0.0731 | $0.0733 | $-0.0009 | -1.2124% | Red |
| 21:30:00 | $0.0733 | $0.0735 | $0.0726 | $0.0732 | $-0.0001 | -0.1364% | Red |
| 21:45:00 | $0.0733 | $0.0734 | $0.0724 | $0.0728 | $-0.0004 | -0.5463% | Red |
| 22:00:00 | $0.0729 | $0.0729 | $0.0707 | $0.0715 | $-0.0013 | -1.7853% | Red |
| 22:15:00 | $0.0715 | $0.0720 | $0.0709 | $0.0710 | $-0.0005 | -0.6994% | Red |
| 22:30:00 | $0.0710 | $0.0722 | $0.0707 | $0.0720 | +$0.0010 | +1.4093% | Green |
| 22:45:00 | $0.0720 | $0.0722 | $0.0712 | $0.0713 | $-0.0007 | -0.9723% | Red |
| 23:00:00 | $0.0713 | $0.0721 | $0.0713 | $0.0713 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0713 | $0.0716 | $0.0708 | $0.0710 | $-0.0003 | -0.4205% | Red |
| 23:30:00 | $0.0710 | $0.0714 | $0.0705 | $0.0713 | +$0.0003 | +0.4223% | Green |
| 23:45:00 | $0.0713 | $0.0716 | $0.0711 | $0.0715 | +$0.0002 | +0.2804% | Green |
| 00:00:00 | $0.0715 | $0.0715 | $0.0705 | $0.0707 | $-0.0008 | -1.1191% | Red |
| 00:15:00 | $0.0708 | $0.0711 | $0.0696 | $0.0704 | $-0.0003 | -0.4242% | Red |
| 00:30:00 | $0.0705 | $0.0716 | $0.0697 | $0.0699 | $-0.0006 | -0.8517% | Red |
| 00:45:00 | $0.0699 | $0.0704 | $0.0691 | $0.0703 | +$0.0004 | +0.5724% | Green |
| 01:00:00 | $0.0703 | $0.0708 | $0.0701 | $0.0706 | +$0.0003 | +0.4268% | Green |
| 01:15:00 | $0.0706 | $0.0707 | $0.0701 | $0.0705 | $-0.0001 | -0.1417% | Red |
| 01:30:00 | $0.0705 | $0.0706 | $0.0697 | $0.0699 | $-0.0007 | -0.9927% | Red |
| 01:45:00 | $0.0699 | $0.0703 | $0.0695 | $0.0703 | +$0.0004 | +0.5726% | Green |
| 02:00:00 | $0.0702 | $0.0705 | $0.0692 | $0.0701 | $-0.0002 | -0.2846% | Red |
| 02:15:00 | $0.0701 | $0.0701 | $0.0690 | $0.0694 | $-0.0007 | -0.9987% | Red |
| 02:30:00 | $0.0694 | $0.0695 | $0.0680 | $0.0685 | $-0.0009 | -1.2974% | Red |
| 02:45:00 | $0.0684 | $0.0691 | $0.0683 | $0.0689 | +$0.0004 | +0.5841% | Green |
| 03:00:00 | $0.0689 | $0.0691 | $0.0681 | $0.0683 | $-0.0007 | -1.0155% | Red |
| 03:15:00 | $0.0683 | $0.0686 | $0.0661 | $0.0671 | $-0.0012 | -1.7579% | Red |
| 03:30:00 | $0.0670 | $0.0673 | $0.0668 | $0.0672 | +$0.0001 | +0.1491% | Green |
| 03:45:00 | $0.0671 | $0.0672 | $0.0667 | $0.0670 | $-0.0001 | -0.1489% | Red |
| 04:00:00 | $0.0670 | $0.0690 | $0.0669 | $0.0678 | +$0.0008 | +1.1932% | Green |
| 04:15:00 | $0.0678 | $0.0690 | $0.0677 | $0.0686 | +$0.0008 | +1.1797% | Green |
| 04:30:00 | $0.0686 | $0.0690 | $0.0681 | $0.0682 | $-0.0004 | -0.5830% | Red |
| 04:45:00 | $0.0682 | $0.0690 | $0.0679 | $0.0690 | +$0.0008 | +1.1726% | Green |
| 05:00:00 | $0.0689 | $0.0694 | $0.0688 | $0.0692 | +$0.0002 | +0.2899% | Green |
| 05:15:00 | $0.0692 | $0.0694 | $0.0684 | $0.0687 | $-0.0005 | -0.7226% | Red |
| 05:30:00 | $0.0686 | $0.0691 | $0.0685 | $0.0688 | +$0.0002 | +0.2913% | Green |
| 05:45:00 | $0.0688 | $0.0688 | $0.0681 | $0.0683 | $-0.0005 | -0.7263% | Red |
| 06:00:00 | $0.0683 | $0.0686 | $0.0681 | $0.0682 | $-0.0001 | -0.1464% | Red |
| 06:15:00 | $0.0681 | $0.0684 | $0.0680 | $0.0683 | +$0.0001 | +0.1467% | Green |
| 06:30:00 | $0.0683 | $0.0686 | $0.0681 | $0.0684 | +$0.0001 | +0.1465% | Green |
| 06:45:00 | $0.0684 | $0.0685 | $0.0682 | $0.0683 | $-0.0001 | -0.1462% | Red |
| 07:00:00 | $0.0683 | $0.0690 | $0.0681 | $0.0687 | +$0.0004 | +0.5859% | Green |
| 07:15:00 | $0.0687 | $0.0693 | $0.0684 | $0.0686 | $-0.0001 | -0.1456% | Red |
| 07:30:00 | $0.0686 | $0.0686 | $0.0681 | $0.0681 | $-0.0004 | -0.5832% | Red |
| 07:45:00 | $0.0681 | $0.0685 | $0.0681 | $0.0683 | +$0.0002 | +0.2935% | Green |
| 08:00:00 | $0.0683 | $0.0689 | $0.0681 | $0.0688 | +$0.0005 | +0.7320% | Green |
| 08:15:00 | $0.0688 | $0.0688 | $0.0683 | $0.0684 | $-0.0003 | -0.4363% | Red |
| 08:30:00 | $0.0684 | $0.0688 | $0.0683 | $0.0687 | +$0.0003 | +0.4384% | Green |
| 08:45:00 | $0.0687 | $0.0688 | $0.0684 | $0.0686 | $-0.0001 | -0.1455% | Red |
| 09:00:00 | $0.0686 | $0.0690 | $0.0684 | $0.0687 | +$0.0001 | +0.1457% | Green |
| 09:15:00 | $0.0687 | $0.0688 | $0.0683 | $0.0684 | $-0.0003 | -0.4365% | Red |
| 09:30:00 | $0.0684 | $0.0693 | $0.0681 | $0.0692 | +$0.0009 | +1.3161% | Green |
| 09:45:00 | $0.0692 | $0.0704 | $0.0690 | $0.0696 | +$0.0003 | +0.4333% | Green |
| 10:00:00 | $0.0695 | $0.0698 | $0.0692 | $0.0695 | $-0.0001 | -0.1438% | Red |
| 10:15:00 | $0.0695 | $0.0704 | $0.0695 | $0.0703 | +$0.0008 | +1.1514% | Green |
| 10:30:00 | $0.0702 | $0.0702 | $0.0695 | $0.0696 | $-0.0007 | -0.9960% | Red |
| 10:45:00 | $0.0696 | $0.0696 | $0.0688 | $0.0694 | $-0.0001 | -0.1438% | Red |
| 11:00:00 | $0.0694 | $0.0694 | $0.0688 | $0.0690 | $-0.0005 | -0.7202% | Red |
| 11:15:00 | $0.0689 | $0.0693 | $0.0689 | $0.0691 | +$0.0002 | +0.2900% | Green |
| 11:30:00 | $0.0691 | $0.0693 | $0.0689 | $0.0689 | $-0.0002 | -0.2893% | Red |
| 11:45:00 | $0.0689 | $0.0694 | $0.0689 | $0.0694 | +$0.0004 | +0.5802% | Green |
| 12:00:00 | $0.0694 | $0.0696 | $0.0692 | $0.0695 | +$0.0002 | +0.2883% | Green |
| 12:15:00 | $0.0695 | $0.0697 | $0.0694 | $0.0696 | +$0.0001 | +0.1438% | Green |
| 12:30:00 | $0.0696 | $0.0698 | $0.0694 | $0.0695 | $-0.0001 | -0.1436% | Red |
| 12:45:00 | $0.0695 | $0.0701 | $0.0695 | $0.0698 | +$0.0002 | +0.2876% | Green |
| 13:00:00 | $0.0698 | $0.0699 | $0.0696 | $0.0699 | +$0.0002 | +0.2867% | Green |
| 13:15:00 | $0.0699 | $0.0701 | $0.0697 | $0.0698 | $-0.0001 | -0.1430% | Red |
| 13:30:00 | $0.0698 | $0.0699 | $0.0695 | $0.0696 | $-0.0002 | -0.2865% | Red |
| 13:45:00 | $0.0697 | $0.0697 | $0.0691 | $0.0693 | $-0.0003 | -0.4309% | Red |
| 14:00:00 | $0.0693 | $0.0697 | $0.0690 | $0.0693 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0694 | $0.0700 | $0.0692 | $0.0699 | +$0.0005 | +0.7210% | Green |
| 14:30:00 | $0.0699 | $0.0710 | $0.0698 | $0.0708 | +$0.0009 | +1.2878% | Green |
| 14:45:00 | $0.0707 | $0.0711 | $0.0707 | $0.0709 | +$0.0001 | +0.1413% | Green |
| 15:00:00 | $0.0708 | $0.0711 | $0.0706 | $0.0708 | $-0.0002 | -0.2820% | Red |
| 15:15:00 | $0.0707 | $0.0708 | $0.0702 | $0.0702 | $-0.0005 | -0.7067% | Red |
| 15:30:00 | $0.0702 | $0.0708 | $0.0702 | $0.0708 | +$0.0006 | +0.8547% | Green |
| 15:45:00 | $0.0708 | $0.0711 | $0.0699 | $0.0706 | $-0.0002 | -0.2827% | Red |
| 16:00:00 | $0.0706 | $0.0723 | $0.0703 | $0.0721 | +$0.0015 | +2.1253% | Green |
| 16:15:00 | $0.0721 | $0.0759 | $0.0719 | $0.0748 | +$0.0027 | +3.7441% | Green |
| 16:30:00 | $0.0747 | $0.0761 | $0.0745 | $0.0750 | +$0.0002 | +0.2672% | Green |
| 16:45:00 | $0.0750 | $0.0752 | $0.0723 | $0.0727 | $-0.0024 | -3.1985% | Red |