| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0728 | $0.0746 | $0.0727 | $0.0746 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0746 | $0.0753 | $0.0741 | $0.0751 | +$0.0004 | +0.5359% | Green |
| 17:30:00 | $0.0750 | $0.0761 | $0.0747 | $0.0759 | +$0.0008 | +1.0658% | Green |
| 17:45:00 | $0.0759 | $0.0760 | $0.0744 | $0.0750 | $-0.0009 | -1.1862% | Red |
| 18:00:00 | $0.0750 | $0.0753 | $0.0746 | $0.0752 | +$0.0002 | +0.2666% | Green |
| 18:15:00 | $0.0752 | $0.0766 | $0.0751 | $0.0764 | +$0.0012 | +1.5948% | Green |
| 18:30:00 | $0.0764 | $0.0765 | $0.0757 | $0.0759 | $-0.0006 | -0.7850% | Red |
| 18:45:00 | $0.0758 | $0.0761 | $0.0756 | $0.0757 | $-0.0001 | -0.1318% | Red |
| 19:00:00 | $0.0757 | $0.0770 | $0.0757 | $0.0766 | +$0.0009 | +1.1887% | Green |
| 19:15:00 | $0.0766 | $0.0768 | $0.0761 | $0.0764 | $-0.0002 | -0.2611% | Red |
| 19:30:00 | $0.0764 | $0.0774 | $0.0762 | $0.0767 | +$0.0003 | +0.3926% | Green |
| 19:45:00 | $0.0768 | $0.0768 | $0.0745 | $0.0753 | $-0.0014 | -1.8241% | Red |
| 20:00:00 | $0.0754 | $0.0764 | $0.0749 | $0.0763 | +$0.0009 | +1.1946% | Green |
| 20:15:00 | $0.0763 | $0.0781 | $0.0762 | $0.0777 | +$0.0014 | +1.8354% | Green |
| 20:30:00 | $0.0777 | $0.0782 | $0.0774 | $0.0778 | +$0.0001 | +0.1287% | Green |
| 20:45:00 | $0.0778 | $0.0778 | $0.0769 | $0.0776 | $-0.0002 | -0.2571% | Red |
| 21:00:00 | $0.0777 | $0.0781 | $0.0771 | $0.0776 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0776 | $0.0785 | $0.0776 | $0.0782 | +$0.0005 | +0.6440% | Green |
| 21:30:00 | $0.0782 | $0.0784 | $0.0775 | $0.0779 | $-0.0003 | -0.3837% | Red |
| 21:45:00 | $0.0779 | $0.0781 | $0.0775 | $0.0780 | +$0.0002 | +0.2569% | Green |
| 22:00:00 | $0.0780 | $0.0792 | $0.0780 | $0.0791 | +$0.0010 | +1.2813% | Green |
| 22:15:00 | $0.0790 | $0.0794 | $0.0779 | $0.0785 | $-0.0006 | -0.7587% | Red |
| 22:30:00 | $0.0785 | $0.0790 | $0.0785 | $0.0789 | +$0.0004 | +0.5096% | Green |
| 22:45:00 | $0.0789 | $0.0796 | $0.0788 | $0.0789 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0789 | $0.0793 | $0.0787 | $0.0792 | +$0.0003 | +0.3803% | Green |
| 23:15:00 | $0.0792 | $0.0797 | $0.0790 | $0.0794 | +$0.0002 | +0.2525% | Green |
| 23:30:00 | $0.0794 | $0.0794 | $0.0786 | $0.0792 | $-0.0002 | -0.2520% | Red |
| 23:45:00 | $0.0792 | $0.0795 | $0.0789 | $0.0789 | $-0.0003 | -0.3788% | Red |
| 00:00:00 | $0.0789 | $0.0792 | $0.0782 | $0.0787 | $-0.0002 | -0.2536% | Red |
| 00:15:00 | $0.0787 | $0.0793 | $0.0785 | $0.0793 | +$0.0006 | +0.7625% | Green |
| 00:30:00 | $0.0793 | $0.0793 | $0.0786 | $0.0788 | $-0.0005 | -0.6307% | Red |
| 00:45:00 | $0.0788 | $0.0794 | $0.0787 | $0.0790 | +$0.0003 | +0.3808% | Green |
| 01:00:00 | $0.0791 | $0.0796 | $0.0785 | $0.0791 | +$0.0001 | +0.1265% | Green |
| 01:15:00 | $0.0791 | $0.0795 | $0.0789 | $0.0795 | +$0.0004 | +0.5058% | Green |
| 01:30:00 | $0.0795 | $0.0798 | $0.0788 | $0.0791 | $-0.0004 | -0.5033% | Red |
| 01:45:00 | $0.0791 | $0.0792 | $0.0784 | $0.0788 | $-0.0003 | -0.3794% | Red |
| 02:00:00 | $0.0788 | $0.0789 | $0.0778 | $0.0779 | $-0.0008 | -1.0155% | Red |
| 02:15:00 | $0.0779 | $0.0782 | $0.0771 | $0.0779 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0779 | $0.0786 | $0.0778 | $0.0779 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0779 | $0.0784 | $0.0777 | $0.0778 | $-0.0001 | -0.1283% | Red |
| 03:00:00 | $0.0778 | $0.0782 | $0.0776 | $0.0780 | +$0.0002 | +0.2570% | Green |
| 03:15:00 | $0.0780 | $0.0789 | $0.0779 | $0.0787 | +$0.0007 | +0.8973% | Green |
| 03:30:00 | $0.0787 | $0.0789 | $0.0785 | $0.0788 | +$0.0002 | +0.2542% | Green |
| 03:45:00 | $0.0788 | $0.0791 | $0.0785 | $0.0786 | $-0.0002 | -0.2537% | Red |
| 04:00:00 | $0.0786 | $0.0792 | $0.0775 | $0.0779 | $-0.0007 | -0.8901% | Red |
| 04:15:00 | $0.0779 | $0.0790 | $0.0779 | $0.0784 | +$0.0005 | +0.6417% | Green |
| 04:30:00 | $0.0784 | $0.0787 | $0.0782 | $0.0785 | +$0.0002 | +0.2552% | Green |
| 04:45:00 | $0.0785 | $0.0789 | $0.0781 | $0.0783 | $-0.0003 | -0.3820% | Red |
| 05:00:00 | $0.0783 | $0.0787 | $0.0782 | $0.0786 | +$0.0003 | +0.3833% | Green |
| 05:15:00 | $0.0786 | $0.0786 | $0.0780 | $0.0783 | $-0.0003 | -0.3816% | Red |
| 05:30:00 | $0.0783 | $0.0787 | $0.0781 | $0.0784 | +$0.0001 | +0.1277% | Green |
| 05:45:00 | $0.0784 | $0.0789 | $0.0784 | $0.0786 | +$0.0002 | +0.2551% | Green |
| 06:00:00 | $0.0787 | $0.0795 | $0.0782 | $0.0792 | +$0.0005 | +0.6359% | Green |
| 06:15:00 | $0.0792 | $0.0793 | $0.0790 | $0.0791 | $-0.0001 | -0.1263% | Red |
| 06:30:00 | $0.0791 | $0.0798 | $0.0766 | $0.0783 | $-0.0008 | -1.0116% | Red |
| 06:45:00 | $0.0782 | $0.0787 | $0.0771 | $0.0773 | $-0.0010 | -1.2772% | Red |
| 07:00:00 | $0.0773 | $0.0782 | $0.0770 | $0.0770 | $-0.0004 | -0.5173% | Red |
| 07:15:00 | $0.0770 | $0.0778 | $0.0766 | $0.0775 | +$0.0005 | +0.6497% | Green |
| 07:30:00 | $0.0775 | $0.0781 | $0.0772 | $0.0774 | $-0.0001 | -0.1291% | Red |
| 07:45:00 | $0.0774 | $0.0777 | $0.0767 | $0.0768 | $-0.0006 | -0.7757% | Red |
| 08:00:00 | $0.0768 | $0.0773 | $0.0765 | $0.0767 | $-0.0001 | -0.1303% | Red |
| 08:15:00 | $0.0767 | $0.0776 | $0.0765 | $0.0770 | +$0.0003 | +0.3910% | Green |
| 08:30:00 | $0.0770 | $0.0774 | $0.0767 | $0.0768 | $-0.0002 | -0.2597% | Red |
| 08:45:00 | $0.0768 | $0.0769 | $0.0761 | $0.0764 | $-0.0004 | -0.5210% | Red |
| 09:00:00 | $0.0764 | $0.0772 | $0.0756 | $0.0767 | +$0.0004 | +0.5238% | Green |
| 09:15:00 | $0.0767 | $0.0778 | $0.0764 | $0.0772 | +$0.0004 | +0.5212% | Green |
| 09:30:00 | $0.0772 | $0.0776 | $0.0768 | $0.0776 | +$0.0004 | +0.5184% | Green |
| 09:45:00 | $0.0775 | $0.0788 | $0.0771 | $0.0780 | +$0.0005 | +0.6447% | Green |
| 10:00:00 | $0.0780 | $0.0792 | $0.0778 | $0.0789 | +$0.0008 | +1.0251% | Green |
| 10:15:00 | $0.0789 | $0.0789 | $0.0780 | $0.0784 | $-0.0004 | -0.5072% | Red |
| 10:30:00 | $0.0785 | $0.0785 | $0.0775 | $0.0780 | $-0.0005 | -0.6374% | Red |
| 10:45:00 | $0.0780 | $0.0786 | $0.0778 | $0.0782 | +$0.0003 | +0.3848% | Green |
| 11:00:00 | $0.0782 | $0.0785 | $0.0778 | $0.0783 | +$0.0001 | +0.1278% | Green |
| 11:15:00 | $0.0783 | $0.0788 | $0.0780 | $0.0781 | $-0.0002 | -0.2555% | Red |
| 11:30:00 | $0.0781 | $0.0782 | $0.0776 | $0.0777 | $-0.0004 | -0.5121% | Red |
| 11:45:00 | $0.0777 | $0.0783 | $0.0777 | $0.0780 | +$0.0002 | +0.2573% | Green |
| 12:00:00 | $0.0780 | $0.0785 | $0.0780 | $0.0784 | +$0.0004 | +0.5131% | Green |
| 12:15:00 | $0.0784 | $0.0790 | $0.0783 | $0.0789 | +$0.0005 | +0.6379% | Green |
| 12:30:00 | $0.0788 | $0.0806 | $0.0788 | $0.0796 | +$0.0007 | +0.8875% | Green |
| 12:45:00 | $0.0795 | $0.0803 | $0.0792 | $0.0794 | $-0.0002 | -0.2512% | Red |
| 13:00:00 | $0.0794 | $0.0794 | $0.0785 | $0.0791 | $-0.0003 | -0.3778% | Red |
| 13:15:00 | $0.0791 | $0.0800 | $0.0789 | $0.0797 | +$0.0006 | +0.7586% | Green |
| 13:30:00 | $0.0797 | $0.0797 | $0.0782 | $0.0787 | $-0.0010 | -1.2549% | Red |
| 13:45:00 | $0.0787 | $0.0793 | $0.0781 | $0.0786 | $-0.0002 | -0.2540% | Red |
| 14:00:00 | $0.0786 | $0.0790 | $0.0782 | $0.0788 | +$0.0002 | +0.2546% | Green |
| 14:15:00 | $0.0787 | $0.0788 | $0.0774 | $0.0779 | $-0.0009 | -1.1423% | Red |
| 14:30:00 | $0.0779 | $0.0782 | $0.0771 | $0.0776 | $-0.0003 | -0.3851% | Red |
| 14:45:00 | $0.0776 | $0.0794 | $0.0776 | $0.0790 | +$0.0013 | +1.6748% | Green |
| 15:00:00 | $0.0790 | $0.0805 | $0.0789 | $0.0805 | +$0.0015 | +1.8997% | Green |
| 15:15:00 | $0.0805 | $0.0830 | $0.0805 | $0.0810 | +$0.0005 | +0.6212% | Green |
| 15:30:00 | $0.0811 | $0.0811 | $0.0723 | $0.0754 | $-0.0056 | -6.9127% | Red |
| 15:45:00 | $0.0755 | $0.0788 | $0.0753 | $0.0779 | +$0.0024 | +3.1813% | Green |
| 16:00:00 | $0.0780 | $0.0795 | $0.0757 | $0.0773 | $-0.0005 | -0.6421% | Red |
| 16:15:00 | $0.0773 | $0.0782 | $0.0769 | $0.0771 | $-0.0003 | -0.3879% | Red |
| 16:30:00 | $0.0770 | $0.0791 | $0.0766 | $0.0787 | +$0.0016 | +2.0760% | Green |
| 16:45:00 | $0.0787 | $0.0787 | $0.0774 | $0.0783 | $-0.0004 | -0.5085% | Red |