| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0783 | $0.0786 | $0.0766 | $0.0770 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0770 | $0.0783 | $0.0768 | $0.0771 | +$0.0001 | +0.1299% | Green |
| 17:30:00 | $0.0771 | $0.0773 | $0.0764 | $0.0768 | $-0.0003 | -0.3893% | Red |
| 17:45:00 | $0.0768 | $0.0777 | $0.0765 | $0.0774 | +$0.0006 | +0.7812% | Green |
| 18:00:00 | $0.0774 | $0.0783 | $0.0774 | $0.0777 | +$0.0003 | +0.3876% | Green |
| 18:15:00 | $0.0777 | $0.0782 | $0.0776 | $0.0778 | +$0.0001 | +0.1287% | Green |
| 18:30:00 | $0.0778 | $0.0782 | $0.0777 | $0.0782 | +$0.0003 | +0.3855% | Green |
| 18:45:00 | $0.0781 | $0.0797 | $0.0781 | $0.0791 | +$0.0010 | +1.2794% | Green |
| 19:00:00 | $0.0791 | $0.0792 | $0.0782 | $0.0789 | $-0.0002 | -0.2527% | Red |
| 19:15:00 | $0.0789 | $0.0794 | $0.0787 | $0.0790 | +$0.0001 | +0.1267% | Green |
| 19:30:00 | $0.0790 | $0.0799 | $0.0790 | $0.0797 | +$0.0007 | +0.8856% | Green |
| 19:45:00 | $0.0797 | $0.0805 | $0.0795 | $0.0800 | +$0.0003 | +0.3763% | Green |
| 20:00:00 | $0.0801 | $0.0803 | $0.0793 | $0.0799 | $-0.0001 | -0.1249% | Red |
| 20:15:00 | $0.0799 | $0.0802 | $0.0797 | $0.0799 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0800 | $0.0801 | $0.0793 | $0.0794 | $-0.0006 | -0.7506% | Red |
| 20:45:00 | $0.0794 | $0.0798 | $0.0783 | $0.0793 | $-0.0001 | -0.1260% | Red |
| 21:00:00 | $0.0793 | $0.0793 | $0.0789 | $0.0791 | $-0.0002 | -0.2523% | Red |
| 21:15:00 | $0.0791 | $0.0795 | $0.0790 | $0.0791 | $-0.0001 | -0.1264% | Red |
| 21:30:00 | $0.0791 | $0.0797 | $0.0789 | $0.0795 | +$0.0004 | +0.5059% | Green |
| 21:45:00 | $0.0795 | $0.0797 | $0.0793 | $0.0795 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0794 | $0.0796 | $0.0791 | $0.0792 | $-0.0003 | -0.3775% | Red |
| 22:15:00 | $0.0792 | $0.0794 | $0.0791 | $0.0793 | +$0.0001 | +0.1263% | Green |
| 22:30:00 | $0.0792 | $0.0795 | $0.0792 | $0.0795 | +$0.0002 | +0.2523% | Green |
| 22:45:00 | $0.0795 | $0.0798 | $0.0793 | $0.0798 | +$0.0003 | +0.3776% | Green |
| 23:00:00 | $0.0798 | $0.0798 | $0.0791 | $0.0795 | $-0.0003 | -0.3759% | Red |
| 23:15:00 | $0.0794 | $0.0796 | $0.0787 | $0.0788 | $-0.0007 | -0.8810% | Red |
| 23:30:00 | $0.0788 | $0.0794 | $0.0785 | $0.0794 | +$0.0006 | +0.7616% | Green |
| 23:45:00 | $0.0794 | $0.0798 | $0.0790 | $0.0796 | +$0.0003 | +0.3780% | Green |
| 00:00:00 | $0.0797 | $0.0797 | $0.0776 | $0.0778 | $-0.0019 | -2.3858% | Red |
| 00:15:00 | $0.0778 | $0.0780 | $0.0774 | $0.0777 | $-0.0001 | -0.1286% | Red |
| 00:30:00 | $0.0776 | $0.0782 | $0.0775 | $0.0781 | +$0.0005 | +0.6438% | Green |
| 00:45:00 | $0.0781 | $0.0781 | $0.0775 | $0.0778 | $-0.0003 | -0.3840% | Red |
| 01:00:00 | $0.0778 | $0.0781 | $0.0776 | $0.0781 | +$0.0003 | +0.3855% | Green |
| 01:15:00 | $0.0781 | $0.0784 | $0.0779 | $0.0780 | $-0.0001 | -0.1280% | Red |
| 01:30:00 | $0.0781 | $0.0781 | $0.0773 | $0.0777 | $-0.0003 | -0.3845% | Red |
| 01:45:00 | $0.0777 | $0.0777 | $0.0769 | $0.0769 | $-0.0007 | -0.9010% | Red |
| 02:00:00 | $0.0770 | $0.0784 | $0.0767 | $0.0783 | +$0.0014 | +1.8195% | Green |
| 02:15:00 | $0.0783 | $0.0786 | $0.0780 | $0.0782 | $-0.0002 | -0.2553% | Red |
| 02:30:00 | $0.0782 | $0.0788 | $0.0779 | $0.0787 | +$0.0006 | +0.7675% | Green |
| 02:45:00 | $0.0787 | $0.0788 | $0.0783 | $0.0785 | $-0.0002 | -0.2540% | Red |
| 03:00:00 | $0.0785 | $0.0786 | $0.0776 | $0.0778 | $-0.0007 | -0.8917% | Red |
| 03:15:00 | $0.0779 | $0.0784 | $0.0779 | $0.0781 | +$0.0003 | +0.3855% | Green |
| 03:30:00 | $0.0781 | $0.0782 | $0.0777 | $0.0777 | $-0.0004 | -0.5120% | Red |
| 03:45:00 | $0.0777 | $0.0779 | $0.0773 | $0.0777 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0777 | $0.0780 | $0.0773 | $0.0773 | $-0.0005 | -0.6432% | Red |
| 04:15:00 | $0.0773 | $0.0775 | $0.0771 | $0.0773 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0772 | $0.0773 | $0.0767 | $0.0769 | $-0.0003 | -0.3883% | Red |
| 04:45:00 | $0.0769 | $0.0769 | $0.0766 | $0.0767 | $-0.0002 | -0.2600% | Red |
| 05:00:00 | $0.0767 | $0.0768 | $0.0765 | $0.0767 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0767 | $0.0778 | $0.0767 | $0.0775 | +$0.0008 | +1.0430% | Green |
| 05:30:00 | $0.0775 | $0.0775 | $0.0769 | $0.0769 | $-0.0006 | -0.7746% | Red |
| 05:45:00 | $0.0769 | $0.0769 | $0.0763 | $0.0765 | $-0.0004 | -0.5202% | Red |
| 06:00:00 | $0.0765 | $0.0773 | $0.0764 | $0.0773 | +$0.0008 | +1.0460% | Green |
| 06:15:00 | $0.0772 | $0.0777 | $0.0770 | $0.0773 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0774 | $0.0774 | $0.0766 | $0.0769 | $-0.0005 | -0.6466% | Red |
| 06:45:00 | $0.0769 | $0.0785 | $0.0768 | $0.0770 | +$0.0001 | +0.1301% | Green |
| 07:00:00 | $0.0770 | $0.0782 | $0.0770 | $0.0777 | +$0.0007 | +0.9092% | Green |
| 07:15:00 | $0.0777 | $0.0777 | $0.0770 | $0.0772 | $-0.0005 | -0.6433% | Red |
| 07:30:00 | $0.0772 | $0.0776 | $0.0770 | $0.0776 | +$0.0004 | +0.5179% | Green |
| 07:45:00 | $0.0776 | $0.0776 | $0.0772 | $0.0773 | $-0.0004 | -0.5151% | Red |
| 08:00:00 | $0.0773 | $0.0781 | $0.0771 | $0.0777 | +$0.0004 | +0.5176% | Green |
| 08:15:00 | $0.0777 | $0.0779 | $0.0774 | $0.0775 | $-0.0002 | -0.2574% | Red |
| 08:30:00 | $0.0775 | $0.0781 | $0.0770 | $0.0780 | +$0.0005 | +0.6450% | Green |
| 08:45:00 | $0.0780 | $0.0780 | $0.0768 | $0.0770 | $-0.0010 | -1.2820% | Red |
| 09:00:00 | $0.0769 | $0.0781 | $0.0769 | $0.0779 | +$0.0010 | +1.2993% | Green |
| 09:15:00 | $0.0779 | $0.0790 | $0.0772 | $0.0789 | +$0.0010 | +1.2834% | Green |
| 09:30:00 | $0.0789 | $0.0795 | $0.0779 | $0.0780 | $-0.0009 | -1.1403% | Red |
| 09:45:00 | $0.0780 | $0.0780 | $0.0773 | $0.0776 | $-0.0004 | -0.5128% | Red |
| 10:00:00 | $0.0776 | $0.0782 | $0.0776 | $0.0780 | +$0.0004 | +0.5155% | Green |
| 10:15:00 | $0.0780 | $0.0793 | $0.0779 | $0.0793 | +$0.0013 | +1.6660% | Green |
| 10:30:00 | $0.0793 | $0.0793 | $0.0789 | $0.0791 | $-0.0002 | -0.2522% | Red |
| 10:45:00 | $0.0790 | $0.0791 | $0.0786 | $0.0786 | $-0.0004 | -0.5059% | Red |
| 11:00:00 | $0.0786 | $0.0789 | $0.0784 | $0.0786 | $-0.0001 | -0.1272% | Red |
| 11:15:00 | $0.0785 | $0.0787 | $0.0783 | $0.0785 | $-0.0001 | -0.1273% | Red |
| 11:30:00 | $0.0785 | $0.0786 | $0.0782 | $0.0783 | $-0.0002 | -0.2548% | Red |
| 11:45:00 | $0.0783 | $0.0787 | $0.0779 | $0.0781 | $-0.0002 | -0.2554% | Red |
| 12:00:00 | $0.0781 | $0.0788 | $0.0778 | $0.0787 | +$0.0007 | +0.8966% | Green |
| 12:15:00 | $0.0787 | $0.0788 | $0.0781 | $0.0782 | $-0.0005 | -0.6350% | Red |
| 12:30:00 | $0.0782 | $0.0787 | $0.0776 | $0.0782 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0782 | $0.0787 | $0.0776 | $0.0782 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0782 | $0.0784 | $0.0779 | $0.0782 | +$0.0001 | +0.1279% | Green |
| 13:15:00 | $0.0782 | $0.0785 | $0.0779 | $0.0784 | +$0.0002 | +0.2557% | Green |
| 13:30:00 | $0.0784 | $0.0786 | $0.0782 | $0.0785 | +$0.0001 | +0.1275% | Green |
| 13:45:00 | $0.0784 | $0.0786 | $0.0779 | $0.0780 | $-0.0005 | -0.6371% | Red |
| 14:00:00 | $0.0780 | $0.0782 | $0.0768 | $0.0774 | $-0.0006 | -0.7690% | Red |
| 14:15:00 | $0.0774 | $0.0774 | $0.0768 | $0.0770 | $-0.0004 | -0.5168% | Red |
| 14:30:00 | $0.0770 | $0.0773 | $0.0770 | $0.0773 | +$0.0003 | +0.3895% | Green |
| 14:45:00 | $0.0773 | $0.0776 | $0.0773 | $0.0774 | +$0.0001 | +0.1294% | Green |
| 15:00:00 | $0.0774 | $0.0774 | $0.0770 | $0.0772 | $-0.0002 | -0.2583% | Red |
| 15:15:00 | $0.0772 | $0.0778 | $0.0772 | $0.0777 | +$0.0005 | +0.6477% | Green |
| 15:30:00 | $0.0777 | $0.0777 | $0.0772 | $0.0773 | $-0.0004 | -0.5149% | Red |
| 15:45:00 | $0.0773 | $0.0773 | $0.0766 | $0.0768 | $-0.0006 | -0.7759% | Red |
| 16:00:00 | $0.0768 | $0.0770 | $0.0761 | $0.0768 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0768 | $0.0772 | $0.0766 | $0.0771 | +$0.0003 | +0.3907% | Green |
| 16:30:00 | $0.0771 | $0.0771 | $0.0767 | $0.0769 | $-0.0002 | -0.2595% | Red |
| 16:45:00 | $0.0769 | $0.0774 | $0.0767 | $0.0774 | +$0.0005 | +0.6504% | Green |