| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0774 | $0.0781 | $0.0774 | $0.0779 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0779 | $0.0782 | $0.0772 | $0.0774 | $-0.0006 | -0.7700% | Red |
| 17:30:00 | $0.0774 | $0.0783 | $0.0774 | $0.0778 | +$0.0004 | +0.5171% | Green |
| 17:45:00 | $0.0778 | $0.0778 | $0.0774 | $0.0775 | $-0.0002 | -0.2572% | Red |
| 18:00:00 | $0.0775 | $0.0779 | $0.0775 | $0.0778 | +$0.0002 | +0.2580% | Green |
| 18:15:00 | $0.0778 | $0.0779 | $0.0766 | $0.0771 | $-0.0006 | -0.7715% | Red |
| 18:30:00 | $0.0771 | $0.0772 | $0.0768 | $0.0769 | $-0.0002 | -0.2593% | Red |
| 18:45:00 | $0.0769 | $0.0772 | $0.0768 | $0.0771 | +$0.0002 | +0.2601% | Green |
| 19:00:00 | $0.0771 | $0.0771 | $0.0768 | $0.0768 | $-0.0003 | -0.3892% | Red |
| 19:15:00 | $0.0768 | $0.0771 | $0.0767 | $0.0769 | +$0.0001 | +0.1302% | Green |
| 19:30:00 | $0.0768 | $0.0773 | $0.0767 | $0.0768 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0768 | $0.0771 | $0.0766 | $0.0770 | +$0.0001 | +0.1302% | Green |
| 20:00:00 | $0.0769 | $0.0777 | $0.0767 | $0.0775 | +$0.0005 | +0.6497% | Green |
| 20:15:00 | $0.0775 | $0.0778 | $0.0766 | $0.0771 | $-0.0003 | -0.3871% | Red |
| 20:30:00 | $0.0771 | $0.0771 | $0.0765 | $0.0765 | $-0.0006 | -0.7778% | Red |
| 20:45:00 | $0.0766 | $0.0768 | $0.0765 | $0.0767 | +$0.0002 | +0.2613% | Green |
| 21:00:00 | $0.0767 | $0.0768 | $0.0764 | $0.0768 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0767 | $0.0769 | $0.0761 | $0.0761 | $-0.0006 | -0.7817% | Red |
| 21:30:00 | $0.0762 | $0.0764 | $0.0758 | $0.0762 | +$0.0001 | +0.1313% | Green |
| 21:45:00 | $0.0762 | $0.0764 | $0.0762 | $0.0764 | +$0.0002 | +0.2624% | Green |
| 22:00:00 | $0.0764 | $0.0764 | $0.0761 | $0.0762 | $-0.0001 | -0.1309% | Red |
| 22:15:00 | $0.0762 | $0.0764 | $0.0760 | $0.0762 | $-0.0001 | -0.1312% | Red |
| 22:30:00 | $0.0762 | $0.0762 | $0.0759 | $0.0761 | $-0.0001 | -0.1313% | Red |
| 22:45:00 | $0.0761 | $0.0763 | $0.0760 | $0.0763 | +$0.0002 | +0.2629% | Green |
| 23:00:00 | $0.0763 | $0.0766 | $0.0763 | $0.0765 | +$0.0002 | +0.2621% | Green |
| 23:15:00 | $0.0765 | $0.0769 | $0.0765 | $0.0769 | +$0.0003 | +0.3919% | Green |
| 23:30:00 | $0.0769 | $0.0771 | $0.0767 | $0.0770 | +$0.0001 | +0.1301% | Green |
| 23:45:00 | $0.0770 | $0.0775 | $0.0768 | $0.0772 | +$0.0002 | +0.2598% | Green |
| 00:00:00 | $0.0772 | $0.0772 | $0.0769 | $0.0770 | $-0.0002 | -0.2591% | Red |
| 00:15:00 | $0.0770 | $0.0772 | $0.0766 | $0.0768 | $-0.0002 | -0.2597% | Red |
| 00:30:00 | $0.0768 | $0.0768 | $0.0749 | $0.0758 | $-0.0009 | -1.1724% | Red |
| 00:45:00 | $0.0758 | $0.0766 | $0.0758 | $0.0762 | +$0.0004 | +0.5274% | Green |
| 01:00:00 | $0.0763 | $0.0764 | $0.0759 | $0.0761 | $-0.0001 | -0.1312% | Red |
| 01:15:00 | $0.0761 | $0.0764 | $0.0761 | $0.0763 | +$0.0002 | +0.2628% | Green |
| 01:30:00 | $0.0763 | $0.0765 | $0.0762 | $0.0764 | +$0.0001 | +0.1311% | Green |
| 01:45:00 | $0.0765 | $0.0767 | $0.0764 | $0.0766 | +$0.0002 | +0.2617% | Green |
| 02:00:00 | $0.0767 | $0.0767 | $0.0764 | $0.0766 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0766 | $0.0769 | $0.0765 | $0.0767 | +$0.0001 | +0.1305% | Green |
| 02:30:00 | $0.0767 | $0.0768 | $0.0766 | $0.0767 | +$0.0001 | +0.1304% | Green |
| 02:45:00 | $0.0767 | $0.0769 | $0.0767 | $0.0769 | +$0.0002 | +0.2607% | Green |
| 03:00:00 | $0.0769 | $0.0770 | $0.0766 | $0.0766 | $-0.0003 | -0.3902% | Red |
| 03:15:00 | $0.0766 | $0.0767 | $0.0763 | $0.0765 | $-0.0001 | -0.1306% | Red |
| 03:30:00 | $0.0765 | $0.0771 | $0.0765 | $0.0769 | +$0.0004 | +0.5227% | Green |
| 03:45:00 | $0.0769 | $0.0770 | $0.0765 | $0.0766 | $-0.0003 | -0.3901% | Red |
| 04:00:00 | $0.0765 | $0.0770 | $0.0763 | $0.0768 | +$0.0003 | +0.3918% | Green |
| 04:15:00 | $0.0768 | $0.0770 | $0.0766 | $0.0766 | $-0.0002 | -0.2603% | Red |
| 04:30:00 | $0.0766 | $0.0767 | $0.0764 | $0.0764 | $-0.0002 | -0.2609% | Red |
| 04:45:00 | $0.0765 | $0.0765 | $0.0761 | $0.0763 | $-0.0002 | -0.2617% | Red |
| 05:00:00 | $0.0762 | $0.0763 | $0.0759 | $0.0762 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0762 | $0.0763 | $0.0760 | $0.0760 | $-0.0002 | -0.2624% | Red |
| 05:30:00 | $0.0760 | $0.0763 | $0.0760 | $0.0762 | +$0.0002 | +0.2632% | Green |
| 05:45:00 | $0.0762 | $0.0764 | $0.0760 | $0.0760 | $-0.0002 | -0.2624% | Red |
| 06:00:00 | $0.0760 | $0.0761 | $0.0758 | $0.0761 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0761 | $0.0763 | $0.0760 | $0.0760 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0760 | $0.0761 | $0.0758 | $0.0760 | $-0.0001 | -0.1315% | Red |
| 06:45:00 | $0.0760 | $0.0762 | $0.0758 | $0.0761 | +$0.0001 | +0.1316% | Green |
| 07:00:00 | $0.0761 | $0.0772 | $0.0757 | $0.0757 | $-0.0003 | -0.3944% | Red |
| 07:15:00 | $0.0758 | $0.0762 | $0.0756 | $0.0761 | +$0.0003 | +0.3961% | Green |
| 07:30:00 | $0.0761 | $0.0766 | $0.0757 | $0.0758 | $-0.0003 | -0.3943% | Red |
| 07:45:00 | $0.0758 | $0.0760 | $0.0753 | $0.0753 | $-0.0004 | -0.5279% | Red |
| 08:00:00 | $0.0753 | $0.0754 | $0.0745 | $0.0747 | $-0.0007 | -0.9292% | Red |
| 08:15:00 | $0.0747 | $0.0763 | $0.0747 | $0.0760 | +$0.0013 | +1.7414% | Green |
| 08:30:00 | $0.0759 | $0.0767 | $0.0759 | $0.0765 | +$0.0006 | +0.7900% | Green |
| 08:45:00 | $0.0765 | $0.0772 | $0.0765 | $0.0771 | +$0.0005 | +0.6534% | Green |
| 09:00:00 | $0.0771 | $0.0775 | $0.0766 | $0.0773 | +$0.0003 | +0.3893% | Green |
| 09:15:00 | $0.0773 | $0.0777 | $0.0769 | $0.0769 | $-0.0004 | -0.5174% | Red |
| 09:30:00 | $0.0769 | $0.0769 | $0.0767 | $0.0768 | $-0.0001 | -0.1300% | Red |
| 09:45:00 | $0.0768 | $0.0768 | $0.0760 | $0.0762 | $-0.0006 | -0.7813% | Red |
| 10:00:00 | $0.0762 | $0.0778 | $0.0758 | $0.0775 | +$0.0012 | +1.5741% | Green |
| 10:15:00 | $0.0775 | $0.0785 | $0.0770 | $0.0780 | +$0.0006 | +0.7745% | Green |
| 10:30:00 | $0.0780 | $0.0794 | $0.0778 | $0.0788 | +$0.0008 | +1.0253% | Green |
| 10:45:00 | $0.0789 | $0.0798 | $0.0785 | $0.0795 | +$0.0007 | +0.8879% | Green |
| 11:00:00 | $0.0795 | $0.0796 | $0.0788 | $0.0789 | $-0.0006 | -0.7548% | Red |
| 11:15:00 | $0.0789 | $0.0811 | $0.0788 | $0.0804 | +$0.0015 | +1.9017% | Green |
| 11:30:00 | $0.0804 | $0.0809 | $0.0792 | $0.0794 | $-0.0010 | -1.2439% | Red |
| 11:45:00 | $0.0794 | $0.0795 | $0.0778 | $0.0785 | $-0.0009 | -1.1334% | Red |
| 12:00:00 | $0.0785 | $0.0791 | $0.0781 | $0.0785 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0785 | $0.0787 | $0.0773 | $0.0776 | $-0.0009 | -1.1463% | Red |
| 12:30:00 | $0.0776 | $0.0776 | $0.0764 | $0.0773 | $-0.0003 | -0.3867% | Red |
| 12:45:00 | $0.0772 | $0.0775 | $0.0771 | $0.0772 | $-0.0001 | -0.1294% | Red |
| 13:00:00 | $0.0771 | $0.0777 | $0.0769 | $0.0771 | $-0.0001 | -0.1296% | Red |
| 13:15:00 | $0.0771 | $0.0774 | $0.0765 | $0.0772 | +$0.0001 | +0.1297% | Green |
| 13:30:00 | $0.0772 | $0.0780 | $0.0772 | $0.0778 | +$0.0006 | +0.7769% | Green |
| 13:45:00 | $0.0778 | $0.0781 | $0.0774 | $0.0776 | $-0.0002 | -0.2570% | Red |
| 14:00:00 | $0.0776 | $0.0778 | $0.0773 | $0.0777 | +$0.0001 | +0.1288% | Green |
| 14:15:00 | $0.0777 | $0.0785 | $0.0777 | $0.0782 | +$0.0005 | +0.6434% | Green |
| 14:30:00 | $0.0782 | $0.0788 | $0.0782 | $0.0787 | +$0.0005 | +0.6397% | Green |
| 14:45:00 | $0.0787 | $0.0788 | $0.0776 | $0.0778 | $-0.0009 | -1.1441% | Red |
| 15:00:00 | $0.0778 | $0.0784 | $0.0777 | $0.0780 | +$0.0002 | +0.2571% | Green |
| 15:15:00 | $0.0780 | $0.0781 | $0.0777 | $0.0781 | +$0.0001 | +0.1282% | Green |
| 15:30:00 | $0.0781 | $0.0789 | $0.0780 | $0.0786 | +$0.0005 | +0.6402% | Green |
| 15:45:00 | $0.0786 | $0.0792 | $0.0786 | $0.0791 | +$0.0005 | +0.6362% | Green |
| 16:00:00 | $0.0791 | $0.0792 | $0.0786 | $0.0787 | $-0.0005 | -0.6321% | Red |
| 16:15:00 | $0.0787 | $0.0791 | $0.0785 | $0.0789 | +$0.0003 | +0.3814% | Green |
| 16:30:00 | $0.0789 | $0.0801 | $0.0788 | $0.0800 | +$0.0010 | +1.2673% | Green |
| 16:45:00 | $0.0800 | $0.0804 | $0.0797 | $0.0803 | +$0.0004 | +0.5003% | Green |