| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0803 | $0.0808 | $0.0799 | $0.0806 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0806 | $0.0806 | $0.0796 | $0.0801 | $-0.0006 | -0.7443% | Red |
| 17:30:00 | $0.0800 | $0.0810 | $0.0800 | $0.0807 | +$0.0007 | +0.8744% | Green |
| 17:45:00 | $0.0808 | $0.0812 | $0.0806 | $0.0806 | $-0.0001 | -0.1239% | Red |
| 18:00:00 | $0.0806 | $0.0818 | $0.0806 | $0.0810 | +$0.0004 | +0.4961% | Green |
| 18:15:00 | $0.0810 | $0.0819 | $0.0810 | $0.0815 | +$0.0005 | +0.6170% | Green |
| 18:30:00 | $0.0816 | $0.0822 | $0.0814 | $0.0821 | +$0.0006 | +0.7362% | Green |
| 18:45:00 | $0.0821 | $0.0835 | $0.0816 | $0.0831 | +$0.0010 | +1.2187% | Green |
| 19:00:00 | $0.0831 | $0.0831 | $0.0817 | $0.0820 | $-0.0011 | -1.3238% | Red |
| 19:15:00 | $0.0820 | $0.0822 | $0.0816 | $0.0817 | $-0.0002 | -0.2441% | Red |
| 19:30:00 | $0.0817 | $0.0821 | $0.0815 | $0.0819 | +$0.0002 | +0.2448% | Green |
| 19:45:00 | $0.0819 | $0.0819 | $0.0810 | $0.0814 | $-0.0005 | -0.6104% | Red |
| 20:00:00 | $0.0814 | $0.0817 | $0.0808 | $0.0812 | $-0.0003 | -0.3684% | Red |
| 20:15:00 | $0.0812 | $0.0817 | $0.0809 | $0.0815 | +$0.0004 | +0.4929% | Green |
| 20:30:00 | $0.0815 | $0.0818 | $0.0811 | $0.0812 | $-0.0003 | -0.3679% | Red |
| 20:45:00 | $0.0812 | $0.0817 | $0.0811 | $0.0816 | +$0.0004 | +0.4926% | Green |
| 21:00:00 | $0.0816 | $0.0820 | $0.0814 | $0.0815 | $-0.0001 | -0.1226% | Red |
| 21:15:00 | $0.0815 | $0.0819 | $0.0814 | $0.0816 | +$0.0001 | +0.1227% | Green |
| 21:30:00 | $0.0816 | $0.0827 | $0.0815 | $0.0823 | +$0.0007 | +0.8575% | Green |
| 21:45:00 | $0.0823 | $0.0827 | $0.0823 | $0.0827 | +$0.0004 | +0.4859% | Green |
| 22:00:00 | $0.0827 | $0.0827 | $0.0823 | $0.0824 | $-0.0003 | -0.3628% | Red |
| 22:15:00 | $0.0824 | $0.0826 | $0.0820 | $0.0821 | $-0.0004 | -0.4853% | Red |
| 22:30:00 | $0.0821 | $0.0821 | $0.0814 | $0.0817 | $-0.0003 | -0.3656% | Red |
| 22:45:00 | $0.0818 | $0.0818 | $0.0813 | $0.0816 | $-0.0001 | -0.1223% | Red |
| 23:00:00 | $0.0816 | $0.0821 | $0.0810 | $0.0814 | $-0.0002 | -0.2451% | Red |
| 23:15:00 | $0.0814 | $0.0815 | $0.0810 | $0.0815 | +$0.0001 | +0.1229% | Green |
| 23:30:00 | $0.0815 | $0.0816 | $0.0806 | $0.0810 | $-0.0006 | -0.7359% | Red |
| 23:45:00 | $0.0809 | $0.0811 | $0.0804 | $0.0808 | $-0.0002 | -0.2471% | Red |
| 00:00:00 | $0.0808 | $0.0809 | $0.0795 | $0.0795 | $-0.0013 | -1.6091% | Red |
| 00:15:00 | $0.0796 | $0.0798 | $0.0782 | $0.0783 | $-0.0012 | -1.5089% | Red |
| 00:30:00 | $0.0784 | $0.0791 | $0.0780 | $0.0788 | +$0.0005 | +0.6382% | Green |
| 00:45:00 | $0.0788 | $0.0789 | $0.0783 | $0.0784 | $-0.0004 | -0.5074% | Red |
| 01:00:00 | $0.0784 | $0.0784 | $0.0779 | $0.0782 | $-0.0002 | -0.2551% | Red |
| 01:15:00 | $0.0782 | $0.0784 | $0.0778 | $0.0782 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0782 | $0.0800 | $0.0782 | $0.0790 | +$0.0009 | +1.1511% | Green |
| 01:45:00 | $0.0790 | $0.0791 | $0.0784 | $0.0786 | $-0.0004 | -0.5061% | Red |
| 02:00:00 | $0.0786 | $0.0786 | $0.0782 | $0.0783 | $-0.0003 | -0.3817% | Red |
| 02:15:00 | $0.0784 | $0.0786 | $0.0778 | $0.0782 | $-0.0001 | -0.1277% | Red |
| 02:30:00 | $0.0782 | $0.0782 | $0.0775 | $0.0779 | $-0.0002 | -0.2558% | Red |
| 02:45:00 | $0.0779 | $0.0779 | $0.0772 | $0.0775 | $-0.0005 | -0.6414% | Red |
| 03:00:00 | $0.0775 | $0.0777 | $0.0772 | $0.0776 | +$0.0002 | +0.2582% | Green |
| 03:15:00 | $0.0777 | $0.0782 | $0.0771 | $0.0772 | $-0.0004 | -0.5153% | Red |
| 03:30:00 | $0.0772 | $0.0777 | $0.0771 | $0.0777 | +$0.0005 | +0.6476% | Green |
| 03:45:00 | $0.0777 | $0.0783 | $0.0777 | $0.0780 | +$0.0003 | +0.3862% | Green |
| 04:00:00 | $0.0780 | $0.0780 | $0.0772 | $0.0772 | $-0.0008 | -1.0254% | Red |
| 04:15:00 | $0.0773 | $0.0773 | $0.0765 | $0.0767 | $-0.0006 | -0.7769% | Red |
| 04:30:00 | $0.0766 | $0.0768 | $0.0765 | $0.0765 | $-0.0002 | -0.2609% | Red |
| 04:45:00 | $0.0765 | $0.0770 | $0.0760 | $0.0769 | +$0.0005 | +0.6540% | Green |
| 05:00:00 | $0.0769 | $0.0773 | $0.0766 | $0.0773 | +$0.0004 | +0.5200% | Green |
| 05:15:00 | $0.0773 | $0.0773 | $0.0769 | $0.0772 | $-0.0001 | -0.1294% | Red |
| 05:30:00 | $0.0772 | $0.0773 | $0.0767 | $0.0773 | +$0.0001 | +0.1295% | Green |
| 05:45:00 | $0.0773 | $0.0773 | $0.0748 | $0.0753 | $-0.0020 | -2.5871% | Red |
| 06:00:00 | $0.0754 | $0.0762 | $0.0710 | $0.0713 | $-0.0040 | -5.3104% | Red |
| 06:15:00 | $0.0714 | $0.0716 | $0.0639 | $0.0641 | $-0.0072 | -10.1000% | Red |
| 06:30:00 | $0.0641 | $0.0642 | $0.0623 | $0.0628 | $-0.0013 | -2.0274% | Red |
| 06:45:00 | $0.0628 | $0.0644 | $0.0612 | $0.0632 | +$0.0004 | +0.6370% | Green |
| 07:00:00 | $0.0633 | $0.0636 | $0.0617 | $0.0618 | $-0.0014 | -2.2150% | Red |
| 07:15:00 | $0.0618 | $0.0626 | $0.0616 | $0.0625 | +$0.0007 | +1.1322% | Green |
| 07:30:00 | $0.0625 | $0.0630 | $0.0616 | $0.0626 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0625 | $0.0638 | $0.0625 | $0.0633 | +$0.0007 | +1.1188% | Green |
| 08:00:00 | $0.0633 | $0.0639 | $0.0629 | $0.0632 | $-0.0001 | -0.1580% | Red |
| 08:15:00 | $0.0632 | $0.0633 | $0.0620 | $0.0624 | $-0.0008 | -1.2661% | Red |
| 08:30:00 | $0.0623 | $0.0627 | $0.0613 | $0.0620 | $-0.0004 | -0.6415% | Red |
| 08:45:00 | $0.0619 | $0.0627 | $0.0617 | $0.0622 | +$0.0002 | +0.3228% | Green |
| 09:00:00 | $0.0621 | $0.0623 | $0.0605 | $0.0616 | $-0.0005 | -0.8042% | Red |
| 09:15:00 | $0.0616 | $0.0622 | $0.0614 | $0.0616 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0616 | $0.0619 | $0.0613 | $0.0613 | $-0.0003 | -0.4867% | Red |
| 09:45:00 | $0.0613 | $0.0618 | $0.0611 | $0.0611 | $-0.0002 | -0.3261% | Red |
| 10:00:00 | $0.0612 | $0.0623 | $0.0600 | $0.0618 | +$0.0006 | +0.9814% | Green |
| 10:15:00 | $0.0618 | $0.0625 | $0.0606 | $0.0618 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0617 | $0.0618 | $0.0603 | $0.0606 | $-0.0012 | -1.9428% | Red |
| 10:45:00 | $0.0606 | $0.0608 | $0.0603 | $0.0606 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0606 | $0.0610 | $0.0602 | $0.0607 | +$0.0001 | +0.1650% | Green |
| 11:15:00 | $0.0607 | $0.0615 | $0.0606 | $0.0611 | +$0.0004 | +0.6592% | Green |
| 11:30:00 | $0.0610 | $0.0613 | $0.0606 | $0.0608 | $-0.0002 | -0.3276% | Red |
| 11:45:00 | $0.0608 | $0.0611 | $0.0604 | $0.0605 | $-0.0003 | -0.4931% | Red |
| 12:00:00 | $0.0605 | $0.0608 | $0.0602 | $0.0607 | +$0.0001 | +0.1652% | Green |
| 12:15:00 | $0.0607 | $0.0615 | $0.0605 | $0.0608 | +$0.0001 | +0.1649% | Green |
| 12:30:00 | $0.0608 | $0.0611 | $0.0604 | $0.0606 | $-0.0002 | -0.3289% | Red |
| 12:45:00 | $0.0606 | $0.0615 | $0.0605 | $0.0611 | +$0.0005 | +0.8248% | Green |
| 13:00:00 | $0.0610 | $0.0611 | $0.0604 | $0.0610 | $-0.0001 | -0.1637% | Red |
| 13:15:00 | $0.0609 | $0.0618 | $0.0606 | $0.0614 | +$0.0004 | +0.6561% | Green |
| 13:30:00 | $0.0614 | $0.0614 | $0.0603 | $0.0606 | $-0.0008 | -1.3030% | Red |
| 13:45:00 | $0.0606 | $0.0611 | $0.0606 | $0.0608 | +$0.0001 | +0.1649% | Green |
| 14:00:00 | $0.0607 | $0.0611 | $0.0603 | $0.0604 | $-0.0004 | -0.6584% | Red |
| 14:15:00 | $0.0604 | $0.0606 | $0.0602 | $0.0603 | $-0.0001 | -0.1656% | Red |
| 14:30:00 | $0.0603 | $0.0604 | $0.0584 | $0.0594 | $-0.0009 | -1.4931% | Red |
| 14:45:00 | $0.0594 | $0.0598 | $0.0591 | $0.0596 | +$0.0003 | +0.5052% | Green |
| 15:00:00 | $0.0596 | $0.0598 | $0.0592 | $0.0595 | $-0.0002 | -0.3353% | Red |
| 15:15:00 | $0.0595 | $0.0596 | $0.0591 | $0.0594 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0594 | $0.0605 | $0.0594 | $0.0598 | +$0.0004 | +0.6729% | Green |
| 15:45:00 | $0.0598 | $0.0603 | $0.0598 | $0.0600 | +$0.0002 | +0.3344% | Green |
| 16:00:00 | $0.0600 | $0.0603 | $0.0597 | $0.0597 | $-0.0003 | -0.4998% | Red |
| 16:15:00 | $0.0597 | $0.0599 | $0.0587 | $0.0591 | $-0.0006 | -1.0049% | Red |
| 16:30:00 | $0.0591 | $0.0600 | $0.0590 | $0.0600 | +$0.0009 | +1.5219% | Green |
| 16:45:00 | $0.0600 | $0.0602 | $0.0597 | $0.0598 | $-0.0003 | -0.4996% | Red |