| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0597 | $0.0605 | $0.0597 | $0.0603 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0603 | $0.0604 | $0.0600 | $0.0603 | $-0.0001 | -0.1657% | Red |
| 17:30:00 | $0.0603 | $0.0604 | $0.0600 | $0.0601 | $-0.0001 | -0.1659% | Red |
| 17:45:00 | $0.0601 | $0.0604 | $0.0600 | $0.0604 | +$0.0002 | +0.3325% | Green |
| 18:00:00 | $0.0604 | $0.0608 | $0.0601 | $0.0607 | +$0.0003 | +0.4967% | Green |
| 18:15:00 | $0.0607 | $0.0610 | $0.0603 | $0.0604 | $-0.0003 | -0.4942% | Red |
| 18:30:00 | $0.0604 | $0.0609 | $0.0602 | $0.0608 | +$0.0004 | +0.6625% | Green |
| 18:45:00 | $0.0608 | $0.0611 | $0.0608 | $0.0610 | +$0.0002 | +0.3288% | Green |
| 19:00:00 | $0.0610 | $0.0611 | $0.0606 | $0.0607 | $-0.0003 | -0.4915% | Red |
| 19:15:00 | $0.0607 | $0.0609 | $0.0602 | $0.0602 | $-0.0005 | -0.8236% | Red |
| 19:30:00 | $0.0602 | $0.0604 | $0.0599 | $0.0603 | +$0.0001 | +0.1660% | Green |
| 19:45:00 | $0.0603 | $0.0608 | $0.0601 | $0.0607 | +$0.0004 | +0.6630% | Green |
| 20:00:00 | $0.0607 | $0.0611 | $0.0607 | $0.0607 | $-0.0001 | -0.1646% | Red |
| 20:15:00 | $0.0607 | $0.0609 | $0.0603 | $0.0604 | $-0.0003 | -0.4945% | Red |
| 20:30:00 | $0.0604 | $0.0605 | $0.0597 | $0.0597 | $-0.0006 | -0.9935% | Red |
| 20:45:00 | $0.0597 | $0.0604 | $0.0594 | $0.0602 | +$0.0005 | +0.8368% | Green |
| 21:00:00 | $0.0603 | $0.0605 | $0.0599 | $0.0600 | $-0.0002 | -0.3322% | Red |
| 21:15:00 | $0.0600 | $0.0602 | $0.0597 | $0.0598 | $-0.0002 | -0.3331% | Red |
| 21:30:00 | $0.0598 | $0.0601 | $0.0591 | $0.0597 | $-0.0001 | -0.1672% | Red |
| 21:45:00 | $0.0597 | $0.0597 | $0.0591 | $0.0596 | $-0.0001 | -0.1675% | Red |
| 22:00:00 | $0.0596 | $0.0599 | $0.0594 | $0.0596 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0596 | $0.0599 | $0.0594 | $0.0595 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0595 | $0.0597 | $0.0594 | $0.0595 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0595 | $0.0599 | $0.0595 | $0.0597 | +$0.0002 | +0.3360% | Green |
| 23:00:00 | $0.0597 | $0.0607 | $0.0596 | $0.0604 | +$0.0007 | +1.1724% | Green |
| 23:15:00 | $0.0605 | $0.0605 | $0.0600 | $0.0605 | +$0.0001 | +0.1655% | Green |
| 23:30:00 | $0.0605 | $0.0610 | $0.0602 | $0.0609 | +$0.0004 | +0.6612% | Green |
| 23:45:00 | $0.0609 | $0.0611 | $0.0598 | $0.0599 | $-0.0010 | -1.6428% | Red |
| 00:00:00 | $0.0599 | $0.0607 | $0.0599 | $0.0603 | +$0.0004 | +0.6681% | Green |
| 00:15:00 | $0.0603 | $0.0605 | $0.0602 | $0.0602 | $-0.0001 | -0.1659% | Red |
| 00:30:00 | $0.0602 | $0.0605 | $0.0601 | $0.0602 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0602 | $0.0605 | $0.0602 | $0.0605 | +$0.0003 | +0.4980% | Green |
| 01:00:00 | $0.0605 | $0.0607 | $0.0604 | $0.0605 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0605 | $0.0606 | $0.0603 | $0.0604 | $-0.0001 | -0.1653% | Red |
| 01:30:00 | $0.0604 | $0.0604 | $0.0599 | $0.0600 | $-0.0004 | -0.6627% | Red |
| 01:45:00 | $0.0599 | $0.0604 | $0.0597 | $0.0599 | $-0.0001 | -0.1668% | Red |
| 02:00:00 | $0.0599 | $0.0603 | $0.0597 | $0.0597 | $-0.0002 | -0.3339% | Red |
| 02:15:00 | $0.0598 | $0.0602 | $0.0595 | $0.0601 | +$0.0004 | +0.6696% | Green |
| 02:30:00 | $0.0602 | $0.0603 | $0.0600 | $0.0602 | +$0.0001 | +0.1663% | Green |
| 02:45:00 | $0.0602 | $0.0606 | $0.0600 | $0.0605 | +$0.0003 | +0.4980% | Green |
| 03:00:00 | $0.0605 | $0.0611 | $0.0605 | $0.0610 | +$0.0005 | +0.8265% | Green |
| 03:15:00 | $0.0610 | $0.0611 | $0.0605 | $0.0608 | $-0.0002 | -0.3279% | Red |
| 03:30:00 | $0.0608 | $0.0611 | $0.0606 | $0.0610 | +$0.0002 | +0.3291% | Green |
| 03:45:00 | $0.0610 | $0.0614 | $0.0610 | $0.0614 | +$0.0004 | +0.6558% | Green |
| 04:00:00 | $0.0614 | $0.0615 | $0.0606 | $0.0611 | $-0.0003 | -0.4887% | Red |
| 04:15:00 | $0.0611 | $0.0613 | $0.0609 | $0.0609 | $-0.0002 | -0.3273% | Red |
| 04:30:00 | $0.0609 | $0.0611 | $0.0609 | $0.0610 | +$0.0001 | +0.1642% | Green |
| 04:45:00 | $0.0610 | $0.0612 | $0.0609 | $0.0611 | +$0.0001 | +0.1638% | Green |
| 05:00:00 | $0.0611 | $0.0621 | $0.0610 | $0.0616 | +$0.0006 | +0.9821% | Green |
| 05:15:00 | $0.0616 | $0.0621 | $0.0615 | $0.0621 | +$0.0005 | +0.8111% | Green |
| 05:30:00 | $0.0621 | $0.0623 | $0.0618 | $0.0619 | $-0.0002 | -0.3220% | Red |
| 05:45:00 | $0.0619 | $0.0620 | $0.0614 | $0.0617 | $-0.0002 | -0.3231% | Red |
| 06:00:00 | $0.0617 | $0.0620 | $0.0615 | $0.0618 | +$0.0001 | +0.1620% | Green |
| 06:15:00 | $0.0618 | $0.0618 | $0.0614 | $0.0615 | $-0.0002 | -0.3237% | Red |
| 06:30:00 | $0.0615 | $0.0617 | $0.0614 | $0.0615 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0615 | $0.0617 | $0.0610 | $0.0611 | $-0.0005 | -0.8124% | Red |
| 07:00:00 | $0.0611 | $0.0615 | $0.0608 | $0.0612 | +$0.0002 | +0.3276% | Green |
| 07:15:00 | $0.0612 | $0.0612 | $0.0609 | $0.0612 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0612 | $0.0615 | $0.0612 | $0.0613 | +$0.0002 | +0.3270% | Green |
| 07:45:00 | $0.0613 | $0.0614 | $0.0610 | $0.0612 | $-0.0002 | -0.3260% | Red |
| 08:00:00 | $0.0612 | $0.0631 | $0.0611 | $0.0626 | +$0.0014 | +2.2888% | Green |
| 08:15:00 | $0.0625 | $0.0635 | $0.0622 | $0.0629 | +$0.0003 | +0.4793% | Green |
| 08:30:00 | $0.0629 | $0.0629 | $0.0623 | $0.0625 | $-0.0004 | -0.6361% | Red |
| 08:45:00 | $0.0625 | $0.0628 | $0.0624 | $0.0626 | +$0.0001 | +0.1601% | Green |
| 09:00:00 | $0.0626 | $0.0627 | $0.0618 | $0.0620 | $-0.0005 | -0.7989% | Red |
| 09:15:00 | $0.0620 | $0.0622 | $0.0619 | $0.0619 | $-0.0002 | -0.3224% | Red |
| 09:30:00 | $0.0619 | $0.0622 | $0.0617 | $0.0622 | +$0.0003 | +0.4848% | Green |
| 09:45:00 | $0.0622 | $0.0623 | $0.0618 | $0.0618 | $-0.0004 | -0.6433% | Red |
| 10:00:00 | $0.0618 | $0.0619 | $0.0612 | $0.0615 | $-0.0003 | -0.4856% | Red |
| 10:15:00 | $0.0614 | $0.0616 | $0.0611 | $0.0616 | +$0.0001 | +0.1627% | Green |
| 10:30:00 | $0.0616 | $0.0618 | $0.0615 | $0.0616 | +$0.0001 | +0.1624% | Green |
| 10:45:00 | $0.0616 | $0.0617 | $0.0612 | $0.0616 | $-0.0001 | -0.1623% | Red |
| 11:00:00 | $0.0616 | $0.0616 | $0.0611 | $0.0611 | $-0.0005 | -0.8119% | Red |
| 11:15:00 | $0.0612 | $0.0615 | $0.0608 | $0.0614 | +$0.0002 | +0.3272% | Green |
| 11:30:00 | $0.0613 | $0.0615 | $0.0611 | $0.0612 | $-0.0001 | -0.1630% | Red |
| 11:45:00 | $0.0612 | $0.0613 | $0.0599 | $0.0601 | $-0.0011 | -1.7967% | Red |
| 12:00:00 | $0.0601 | $0.0605 | $0.0599 | $0.0601 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0602 | $0.0602 | $0.0599 | $0.0601 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0602 | $0.0602 | $0.0595 | $0.0596 | $-0.0005 | -0.8319% | Red |
| 12:45:00 | $0.0596 | $0.0597 | $0.0593 | $0.0595 | $-0.0001 | -0.1679% | Red |
| 13:00:00 | $0.0595 | $0.0601 | $0.0594 | $0.0599 | +$0.0005 | +0.8407% | Green |
| 13:15:00 | $0.0599 | $0.0602 | $0.0592 | $0.0595 | $-0.0004 | -0.6673% | Red |
| 13:30:00 | $0.0595 | $0.0603 | $0.0585 | $0.0600 | +$0.0005 | +0.8398% | Green |
| 13:45:00 | $0.0600 | $0.0609 | $0.0599 | $0.0606 | +$0.0006 | +1.0002% | Green |
| 14:00:00 | $0.0606 | $0.0608 | $0.0599 | $0.0603 | $-0.0003 | -0.4950% | Red |
| 14:15:00 | $0.0603 | $0.0613 | $0.0602 | $0.0611 | +$0.0008 | +1.3259% | Green |
| 14:30:00 | $0.0611 | $0.0613 | $0.0605 | $0.0607 | $-0.0004 | -0.6546% | Red |
| 14:45:00 | $0.0606 | $0.0606 | $0.0597 | $0.0600 | $-0.0006 | -0.9890% | Red |
| 15:00:00 | $0.0600 | $0.0601 | $0.0594 | $0.0598 | $-0.0002 | -0.3332% | Red |
| 15:15:00 | $0.0599 | $0.0602 | $0.0595 | $0.0599 | +$0.0001 | +0.1672% | Green |
| 15:30:00 | $0.0599 | $0.0599 | $0.0593 | $0.0594 | $-0.0005 | -0.8348% | Red |
| 15:45:00 | $0.0594 | $0.0597 | $0.0589 | $0.0592 | $-0.0003 | -0.5048% | Red |
| 16:00:00 | $0.0592 | $0.0593 | $0.0590 | $0.0590 | $-0.0001 | -0.1690% | Red |
| 16:15:00 | $0.0591 | $0.0592 | $0.0589 | $0.0591 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0591 | $0.0594 | $0.0590 | $0.0594 | +$0.0003 | +0.5079% | Green |
| 16:45:00 | $0.0594 | $0.0597 | $0.0593 | $0.0596 | +$0.0002 | +0.3368% | Green |