| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0596 | $0.0600 | $0.0592 | $0.0599 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0598 | $0.0603 | $0.0598 | $0.0603 | +$0.0004 | +0.6682% | Green |
| 17:30:00 | $0.0603 | $0.0604 | $0.0592 | $0.0595 | $-0.0008 | -1.3266% | Red |
| 17:45:00 | $0.0595 | $0.0597 | $0.0594 | $0.0597 | +$0.0002 | +0.3362% | Green |
| 18:00:00 | $0.0596 | $0.0599 | $0.0596 | $0.0599 | +$0.0002 | +0.3352% | Green |
| 18:15:00 | $0.0598 | $0.0599 | $0.0594 | $0.0596 | $-0.0003 | -0.5012% | Red |
| 18:30:00 | $0.0596 | $0.0597 | $0.0593 | $0.0597 | +$0.0001 | +0.1679% | Green |
| 18:45:00 | $0.0597 | $0.0603 | $0.0595 | $0.0601 | +$0.0004 | +0.6705% | Green |
| 19:00:00 | $0.0601 | $0.0601 | $0.0597 | $0.0599 | $-0.0002 | -0.3328% | Red |
| 19:15:00 | $0.0599 | $0.0601 | $0.0597 | $0.0601 | +$0.0002 | +0.3338% | Green |
| 19:30:00 | $0.0601 | $0.0602 | $0.0599 | $0.0602 | +$0.0001 | +0.1665% | Green |
| 19:45:00 | $0.0602 | $0.0604 | $0.0600 | $0.0603 | +$0.0001 | +0.1661% | Green |
| 20:00:00 | $0.0603 | $0.0608 | $0.0600 | $0.0608 | +$0.0004 | +0.6631% | Green |
| 20:15:00 | $0.0608 | $0.0619 | $0.0605 | $0.0614 | +$0.0007 | +1.1520% | Green |
| 20:30:00 | $0.0615 | $0.0618 | $0.0613 | $0.0614 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0615 | $0.0629 | $0.0614 | $0.0622 | +$0.0008 | +1.3021% | Green |
| 21:00:00 | $0.0623 | $0.0623 | $0.0619 | $0.0623 | +$0.0001 | +0.1607% | Green |
| 21:15:00 | $0.0623 | $0.0624 | $0.0618 | $0.0620 | $-0.0003 | -0.4813% | Red |
| 21:30:00 | $0.0621 | $0.0629 | $0.0620 | $0.0621 | +$0.0001 | +0.1612% | Green |
| 21:45:00 | $0.0621 | $0.0622 | $0.0620 | $0.0622 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0622 | $0.0622 | $0.0616 | $0.0617 | $-0.0005 | -0.8044% | Red |
| 22:15:00 | $0.0617 | $0.0618 | $0.0614 | $0.0614 | $-0.0002 | -0.3244% | Red |
| 22:30:00 | $0.0614 | $0.0616 | $0.0614 | $0.0614 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0614 | $0.0615 | $0.0612 | $0.0615 | +$0.0001 | +0.1629% | Green |
| 23:00:00 | $0.0615 | $0.0615 | $0.0612 | $0.0613 | $-0.0002 | -0.3252% | Red |
| 23:15:00 | $0.0613 | $0.0614 | $0.0611 | $0.0613 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0614 | $0.0615 | $0.0612 | $0.0612 | $-0.0001 | -0.1630% | Red |
| 23:45:00 | $0.0612 | $0.0614 | $0.0612 | $0.0613 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0613 | $0.0618 | $0.0612 | $0.0615 | +$0.0002 | +0.3265% | Green |
| 00:15:00 | $0.0615 | $0.0618 | $0.0615 | $0.0617 | +$0.0002 | +0.3254% | Green |
| 00:30:00 | $0.0617 | $0.0617 | $0.0613 | $0.0615 | $-0.0002 | -0.3243% | Red |
| 00:45:00 | $0.0615 | $0.0620 | $0.0615 | $0.0619 | +$0.0004 | +0.6504% | Green |
| 01:00:00 | $0.0619 | $0.0620 | $0.0616 | $0.0620 | +$0.0001 | +0.1615% | Green |
| 01:15:00 | $0.0620 | $0.0620 | $0.0615 | $0.0617 | $-0.0003 | -0.4839% | Red |
| 01:30:00 | $0.0616 | $0.0618 | $0.0615 | $0.0617 | +$0.0001 | +0.1622% | Green |
| 01:45:00 | $0.0617 | $0.0622 | $0.0617 | $0.0620 | +$0.0003 | +0.4860% | Green |
| 02:00:00 | $0.0621 | $0.0636 | $0.0620 | $0.0635 | +$0.0015 | +2.4183% | Green |
| 02:15:00 | $0.0635 | $0.0641 | $0.0631 | $0.0633 | $-0.0002 | -0.3150% | Red |
| 02:30:00 | $0.0633 | $0.0638 | $0.0629 | $0.0637 | +$0.0004 | +0.6321% | Green |
| 02:45:00 | $0.0637 | $0.0640 | $0.0636 | $0.0639 | +$0.0002 | +0.3139% | Green |
| 03:00:00 | $0.0639 | $0.0640 | $0.0636 | $0.0638 | $-0.0001 | -0.1565% | Red |
| 03:15:00 | $0.0638 | $0.0640 | $0.0637 | $0.0639 | +$0.0001 | +0.1567% | Green |
| 03:30:00 | $0.0639 | $0.0640 | $0.0638 | $0.0639 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0639 | $0.0640 | $0.0638 | $0.0640 | +$0.0001 | +0.1565% | Green |
| 04:00:00 | $0.0640 | $0.0641 | $0.0634 | $0.0636 | $-0.0004 | -0.6250% | Red |
| 04:15:00 | $0.0636 | $0.0646 | $0.0636 | $0.0642 | +$0.0005 | +0.7860% | Green |
| 04:30:00 | $0.0642 | $0.0642 | $0.0632 | $0.0638 | $-0.0004 | -0.6234% | Red |
| 04:45:00 | $0.0639 | $0.0641 | $0.0635 | $0.0639 | +$0.0002 | +0.3136% | Green |
| 05:00:00 | $0.0639 | $0.0643 | $0.0630 | $0.0637 | $-0.0002 | -0.3128% | Red |
| 05:15:00 | $0.0638 | $0.0642 | $0.0636 | $0.0638 | +$0.0001 | +0.1569% | Green |
| 05:30:00 | $0.0638 | $0.0640 | $0.0636 | $0.0639 | +$0.0001 | +0.1568% | Green |
| 05:45:00 | $0.0639 | $0.0641 | $0.0638 | $0.0639 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0640 | $0.0641 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0639 | $0.0642 | $0.0638 | $0.0640 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0640 | $0.0644 | $0.0636 | $0.0638 | $-0.0001 | -0.1563% | Red |
| 06:45:00 | $0.0639 | $0.0642 | $0.0638 | $0.0640 | +$0.0001 | +0.1566% | Green |
| 07:00:00 | $0.0640 | $0.0642 | $0.0638 | $0.0640 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0640 | $0.0646 | $0.0638 | $0.0640 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0641 | $0.0643 | $0.0639 | $0.0640 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0640 | $0.0664 | $0.0638 | $0.0662 | +$0.0022 | +3.4380% | Green |
| 08:00:00 | $0.0661 | $0.0662 | $0.0646 | $0.0648 | $-0.0014 | -2.1154% | Red |
| 08:15:00 | $0.0648 | $0.0652 | $0.0646 | $0.0647 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0647 | $0.0648 | $0.0638 | $0.0641 | $-0.0006 | -0.9269% | Red |
| 08:45:00 | $0.0641 | $0.0644 | $0.0639 | $0.0643 | +$0.0002 | +0.3121% | Green |
| 09:00:00 | $0.0643 | $0.0646 | $0.0637 | $0.0640 | $-0.0003 | -0.4669% | Red |
| 09:15:00 | $0.0640 | $0.0645 | $0.0639 | $0.0644 | +$0.0004 | +0.6254% | Green |
| 09:30:00 | $0.0644 | $0.0645 | $0.0639 | $0.0643 | $-0.0001 | -0.1554% | Red |
| 09:45:00 | $0.0643 | $0.0644 | $0.0639 | $0.0640 | $-0.0003 | -0.4666% | Red |
| 10:00:00 | $0.0640 | $0.0646 | $0.0636 | $0.0645 | +$0.0005 | +0.7809% | Green |
| 10:15:00 | $0.0645 | $0.0645 | $0.0642 | $0.0643 | $-0.0002 | -0.3099% | Red |
| 10:30:00 | $0.0643 | $0.0649 | $0.0643 | $0.0648 | +$0.0004 | +0.6217% | Green |
| 10:45:00 | $0.0648 | $0.0649 | $0.0643 | $0.0646 | $-0.0001 | -0.1544% | Red |
| 11:00:00 | $0.0646 | $0.0650 | $0.0645 | $0.0650 | +$0.0004 | +0.6190% | Green |
| 11:15:00 | $0.0650 | $0.0650 | $0.0644 | $0.0647 | $-0.0003 | -0.4617% | Red |
| 11:30:00 | $0.0646 | $0.0649 | $0.0641 | $0.0646 | $-0.0001 | -0.1545% | Green |
| 11:45:00 | $0.0647 | $0.0650 | $0.0644 | $0.0649 | +$0.0003 | +0.4642% | Green |
| 12:00:00 | $0.0649 | $0.0652 | $0.0642 | $0.0644 | $-0.0005 | -0.7705% | Red |
| 12:15:00 | $0.0644 | $0.0649 | $0.0644 | $0.0647 | +$0.0003 | +0.4658% | Green |
| 12:30:00 | $0.0647 | $0.0648 | $0.0643 | $0.0643 | $-0.0003 | -0.4638% | Red |
| 12:45:00 | $0.0644 | $0.0650 | $0.0644 | $0.0648 | +$0.0005 | +0.7771% | Green |
| 13:00:00 | $0.0648 | $0.0651 | $0.0647 | $0.0650 | +$0.0001 | +0.1543% | Green |
| 13:15:00 | $0.0650 | $0.0684 | $0.0650 | $0.0674 | +$0.0024 | +3.6940% | Green |
| 13:30:00 | $0.0675 | $0.0688 | $0.0666 | $0.0686 | +$0.0012 | +1.7799% | Green |
| 13:45:00 | $0.0686 | $0.0693 | $0.0680 | $0.0686 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0686 | $0.0693 | $0.0677 | $0.0689 | +$0.0003 | +0.4375% | Green |
| 14:15:00 | $0.0689 | $0.0695 | $0.0686 | $0.0690 | +$0.0001 | +0.1452% | Green |
| 14:30:00 | $0.0690 | $0.0703 | $0.0686 | $0.0694 | +$0.0004 | +0.5795% | Green |
| 14:45:00 | $0.0694 | $0.0709 | $0.0693 | $0.0700 | +$0.0006 | +0.8646% | Green |
| 15:00:00 | $0.0701 | $0.0701 | $0.0691 | $0.0692 | $-0.0008 | -1.1429% | Red |
| 15:15:00 | $0.0692 | $0.0713 | $0.0689 | $0.0710 | +$0.0018 | +2.6019% | Green |
| 15:30:00 | $0.0709 | $0.0725 | $0.0704 | $0.0707 | $-0.0003 | -0.4228% | Red |
| 15:45:00 | $0.0707 | $0.0719 | $0.0700 | $0.0709 | +$0.0003 | +0.4246% | Green |
| 16:00:00 | $0.0709 | $0.0742 | $0.0709 | $0.0735 | +$0.0026 | +3.6671% | Green |
| 16:15:00 | $0.0735 | $0.0741 | $0.0707 | $0.0718 | $-0.0017 | -2.3139% | Red |
| 16:30:00 | $0.0719 | $0.0726 | $0.0715 | $0.0722 | +$0.0005 | +0.6967% | Green |
| 16:45:00 | $0.0722 | $0.0735 | $0.0720 | $0.0727 | +$0.0005 | +0.6923% | Green |