| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0628 | $0.0630 | $0.0626 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0629 | $0.0631 | $0.0627 | $0.0628 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0629 | $0.0629 | $0.0625 | $0.0625 | $-0.0003 | -0.4774% | Red |
| 17:45:00 | $0.0625 | $0.0627 | $0.0623 | $0.0626 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0626 | $0.0628 | $0.0624 | $0.0626 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0626 | $0.0628 | $0.0625 | $0.0626 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.0626 | $0.0627 | $0.0624 | $0.0626 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $0.0626 | $0.0626 | $0.0624 | $0.0624 | $-0.0001 | -0.1598% | Red |
| 19:00:00 | $0.0624 | $0.0628 | $0.0622 | $0.0627 | +$0.0003 | +0.4805% | Green |
| 19:15:00 | $0.0627 | $0.0628 | $0.0625 | $0.0626 | $-0.0001 | -0.1595% | Red |
| 19:30:00 | $0.0626 | $0.0628 | $0.0624 | $0.0624 | $-0.0002 | -0.3194% | Red |
| 19:45:00 | $0.0624 | $0.0626 | $0.0623 | $0.0625 | +$0.0001 | +0.1602% | Green |
| 20:00:00 | $0.0625 | $0.0628 | $0.0623 | $0.0627 | +$0.0002 | +0.3199% | Green |
| 20:15:00 | $0.0627 | $0.0628 | $0.0626 | $0.0627 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0627 | $0.0628 | $0.0625 | $0.0627 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0627 | $0.0627 | $0.0624 | $0.0625 | $-0.0002 | -0.3191% | Red |
| 21:00:00 | $0.0625 | $0.0627 | $0.0623 | $0.0626 | +$0.0001 | +0.1601% | Green |
| 21:15:00 | $0.0625 | $0.0627 | $0.0624 | $0.0624 | $-0.0001 | -0.1599% | Red |
| 21:30:00 | $0.0624 | $0.0628 | $0.0623 | $0.0626 | +$0.0001 | +0.1602% | Green |
| 21:45:00 | $0.0626 | $0.0627 | $0.0625 | $0.0625 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0625 | $0.0626 | $0.0624 | $0.0625 | $-0.0001 | -0.1599% | Red |
| 22:15:00 | $0.0625 | $0.0626 | $0.0625 | $0.0626 | +$0.0001 | +0.1601% | Green |
| 22:30:00 | $0.0626 | $0.0626 | $0.0625 | $0.0625 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0625 | $0.0628 | $0.0624 | $0.0627 | +$0.0002 | +0.3198% | Green |
| 23:00:00 | $0.0627 | $0.0628 | $0.0625 | $0.0625 | $-0.0002 | -0.3188% | Red |
| 23:15:00 | $0.0625 | $0.0628 | $0.0624 | $0.0626 | +$0.0001 | +0.1599% | Green |
| 23:30:00 | $0.0626 | $0.0626 | $0.0624 | $0.0625 | $-0.0001 | -0.1597% | Red |
| 23:45:00 | $0.0625 | $0.0626 | $0.0624 | $0.0625 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0625 | $0.0638 | $0.0625 | $0.0636 | +$0.0011 | +1.7594% | Green |
| 00:15:00 | $0.0636 | $0.0639 | $0.0633 | $0.0638 | +$0.0002 | +0.3144% | Green |
| 00:30:00 | $0.0638 | $0.0638 | $0.0631 | $0.0632 | $-0.0006 | -0.9400% | Red |
| 00:45:00 | $0.0632 | $0.0638 | $0.0631 | $0.0632 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0632 | $0.0634 | $0.0627 | $0.0628 | $-0.0004 | -0.6326% | Red |
| 01:15:00 | $0.0628 | $0.0629 | $0.0625 | $0.0626 | $-0.0002 | -0.3184% | Red |
| 01:30:00 | $0.0626 | $0.0628 | $0.0624 | $0.0626 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0625 | $0.0627 | $0.0624 | $0.0625 | +$0.0000 | +0.0000% | Doji |
| 02:00:00 | $0.0626 | $0.0629 | $0.0624 | $0.0629 | +$0.0004 | +0.6396% | Green |
| 02:15:00 | $0.0629 | $0.0630 | $0.0625 | $0.0628 | $-0.0002 | -0.3178% | Red |
| 02:30:00 | $0.0627 | $0.0633 | $0.0626 | $0.0627 | $-0.0001 | -0.1594% | Red |
| 02:45:00 | $0.0627 | $0.0629 | $0.0626 | $0.0628 | +$0.0001 | +0.1595% | Green |
| 03:00:00 | $0.0628 | $0.0628 | $0.0625 | $0.0625 | $-0.0002 | -0.3187% | Red |
| 03:15:00 | $0.0626 | $0.0627 | $0.0624 | $0.0627 | +$0.0002 | +0.3198% | Green |
| 03:30:00 | $0.0627 | $0.0628 | $0.0624 | $0.0628 | +$0.0001 | +0.1595% | Green |
| 03:45:00 | $0.0628 | $0.0629 | $0.0626 | $0.0627 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0627 | $0.0627 | $0.0613 | $0.0620 | $-0.0007 | -1.1161% | Red |
| 04:15:00 | $0.0620 | $0.0628 | $0.0620 | $0.0627 | +$0.0006 | +0.9671% | Green |
| 04:30:00 | $0.0627 | $0.0628 | $0.0625 | $0.0627 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0628 | $0.0628 | $0.0623 | $0.0625 | $-0.0002 | -0.3188% | Red |
| 05:00:00 | $0.0625 | $0.0630 | $0.0624 | $0.0628 | +$0.0003 | +0.4802% | Green |
| 05:15:00 | $0.0628 | $0.0628 | $0.0622 | $0.0624 | $-0.0004 | -0.6370% | Red |
| 05:30:00 | $0.0623 | $0.0627 | $0.0623 | $0.0627 | +$0.0003 | +0.4812% | Green |
| 05:45:00 | $0.0627 | $0.0627 | $0.0623 | $0.0625 | $-0.0002 | -0.3192% | Red |
| 06:00:00 | $0.0625 | $0.0626 | $0.0623 | $0.0625 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0625 | $0.0625 | $0.0623 | $0.0625 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0625 | $0.0627 | $0.0624 | $0.0626 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0626 | $0.0629 | $0.0625 | $0.0626 | +$0.0001 | +0.1598% | Green |
| 07:00:00 | $0.0626 | $0.0630 | $0.0625 | $0.0629 | +$0.0003 | +0.4789% | Green |
| 07:15:00 | $0.0629 | $0.0633 | $0.0629 | $0.0633 | +$0.0003 | +0.4769% | Green |
| 07:30:00 | $0.0632 | $0.0634 | $0.0630 | $0.0633 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0633 | $0.0639 | $0.0632 | $0.0637 | +$0.0004 | +0.6320% | Green |
| 08:00:00 | $0.0636 | $0.0642 | $0.0633 | $0.0639 | +$0.0003 | +0.4713% | Green |
| 08:15:00 | $0.0639 | $0.0641 | $0.0636 | $0.0638 | $-0.0001 | -0.1564% | Red |
| 08:30:00 | $0.0638 | $0.0639 | $0.0631 | $0.0633 | $-0.0005 | -0.7832% | Red |
| 08:45:00 | $0.0633 | $0.0633 | $0.0630 | $0.0632 | $-0.0001 | -0.1580% | Red |
| 09:00:00 | $0.0632 | $0.0634 | $0.0630 | $0.0634 | +$0.0002 | +0.3164% | Green |
| 09:15:00 | $0.0634 | $0.0634 | $0.0631 | $0.0633 | $-0.0001 | -0.1578% | Red |
| 09:30:00 | $0.0632 | $0.0633 | $0.0631 | $0.0633 | +$0.0001 | +0.1581% | Green |
| 09:45:00 | $0.0633 | $0.0637 | $0.0633 | $0.0633 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0633 | $0.0636 | $0.0633 | $0.0635 | +$0.0002 | +0.3161% | Green |
| 10:15:00 | $0.0634 | $0.0636 | $0.0634 | $0.0634 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0634 | $0.0635 | $0.0632 | $0.0634 | $-0.0001 | -0.1576% | Red |
| 10:45:00 | $0.0634 | $0.0636 | $0.0633 | $0.0634 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0634 | $0.0634 | $0.0631 | $0.0631 | $-0.0003 | -0.4731% | Red |
| 11:15:00 | $0.0631 | $0.0632 | $0.0629 | $0.0631 | $-0.0001 | -0.1584% | Red |
| 11:30:00 | $0.0631 | $0.0640 | $0.0628 | $0.0637 | +$0.0006 | +0.9512% | Green |
| 11:45:00 | $0.0637 | $0.0639 | $0.0634 | $0.0638 | +$0.0001 | +0.1570% | Green |
| 12:00:00 | $0.0639 | $0.0639 | $0.0635 | $0.0638 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0638 | $0.0641 | $0.0637 | $0.0637 | $-0.0001 | -0.1567% | Red |
| 12:30:00 | $0.0637 | $0.0639 | $0.0633 | $0.0637 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0637 | $0.0638 | $0.0635 | $0.0638 | +$0.0001 | +0.1570% | Green |
| 13:00:00 | $0.0638 | $0.0639 | $0.0635 | $0.0637 | $-0.0001 | -0.1568% | Red |
| 13:15:00 | $0.0636 | $0.0640 | $0.0635 | $0.0638 | +$0.0001 | +0.1571% | Green |
| 13:30:00 | $0.0638 | $0.0642 | $0.0636 | $0.0636 | $-0.0002 | -0.3135% | Red |
| 13:45:00 | $0.0636 | $0.0642 | $0.0636 | $0.0641 | +$0.0005 | +0.7862% | Green |
| 14:00:00 | $0.0641 | $0.0642 | $0.0637 | $0.0637 | $-0.0003 | -0.4683% | Red |
| 14:15:00 | $0.0638 | $0.0638 | $0.0632 | $0.0634 | $-0.0003 | -0.4707% | Red |
| 14:30:00 | $0.0634 | $0.0637 | $0.0629 | $0.0636 | +$0.0001 | +0.1577% | Green |
| 14:45:00 | $0.0636 | $0.0639 | $0.0635 | $0.0639 | +$0.0004 | +0.6293% | Green |
| 15:00:00 | $0.0639 | $0.0645 | $0.0639 | $0.0643 | +$0.0003 | +0.4692% | Green |
| 15:15:00 | $0.0642 | $0.0644 | $0.0640 | $0.0643 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0642 | $0.0643 | $0.0635 | $0.0639 | $-0.0004 | -0.6226% | Red |
| 15:45:00 | $0.0639 | $0.0640 | $0.0636 | $0.0637 | $-0.0001 | -0.1565% | Red |
| 16:00:00 | $0.0637 | $0.0643 | $0.0634 | $0.0643 | +$0.0006 | +0.9413% | Green |
| 16:15:00 | $0.0643 | $0.0644 | $0.0638 | $0.0639 | $-0.0004 | -0.6221% | Red |
| 16:30:00 | $0.0638 | $0.0642 | $0.0638 | $0.0642 | +$0.0003 | +0.4699% | Green |
| 16:45:00 | $0.0641 | $0.0642 | $0.0638 | $0.0641 | $-0.0001 | -0.1559% | Red |