| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0641 | $0.0643 | $0.0639 | $0.0643 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0643 | $0.0643 | $0.0641 | $0.0643 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0643 | $0.0643 | $0.0642 | $0.0642 | $-0.0001 | -0.1555% | Red |
| 17:45:00 | $0.0642 | $0.0645 | $0.0642 | $0.0644 | +$0.0001 | +0.1557% | Green |
| 18:00:00 | $0.0644 | $0.0644 | $0.0642 | $0.0642 | $-0.0001 | -0.1554% | Red |
| 18:15:00 | $0.0642 | $0.0645 | $0.0641 | $0.0645 | +$0.0002 | +0.3114% | Green |
| 18:30:00 | $0.0645 | $0.0645 | $0.0640 | $0.0643 | $-0.0002 | -0.3103% | Red |
| 18:45:00 | $0.0643 | $0.0644 | $0.0641 | $0.0643 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0642 | $0.0644 | $0.0641 | $0.0643 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0642 | $0.0648 | $0.0642 | $0.0647 | +$0.0005 | +0.7780% | Green |
| 19:30:00 | $0.0647 | $0.0648 | $0.0643 | $0.0645 | $-0.0002 | -0.3089% | Red |
| 19:45:00 | $0.0645 | $0.0645 | $0.0640 | $0.0644 | $-0.0001 | -0.1550% | Red |
| 20:00:00 | $0.0644 | $0.0647 | $0.0643 | $0.0645 | +$0.0001 | +0.1553% | Green |
| 20:15:00 | $0.0645 | $0.0646 | $0.0644 | $0.0645 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0645 | $0.0646 | $0.0643 | $0.0644 | $-0.0002 | -0.3100% | Red |
| 20:45:00 | $0.0643 | $0.0643 | $0.0642 | $0.0643 | $-0.0001 | -0.1554% | Red |
| 21:00:00 | $0.0643 | $0.0644 | $0.0642 | $0.0643 | +$0.0001 | +0.1556% | Green |
| 21:15:00 | $0.0643 | $0.0645 | $0.0641 | $0.0643 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0643 | $0.0647 | $0.0641 | $0.0645 | +$0.0002 | +0.3109% | Green |
| 21:45:00 | $0.0645 | $0.0646 | $0.0640 | $0.0642 | $-0.0004 | -0.6199% | Red |
| 22:00:00 | $0.0642 | $0.0643 | $0.0639 | $0.0639 | $-0.0002 | -0.3117% | Red |
| 22:15:00 | $0.0639 | $0.0639 | $0.0636 | $0.0638 | $-0.0001 | -0.1564% | Red |
| 22:30:00 | $0.0638 | $0.0641 | $0.0638 | $0.0640 | +$0.0001 | +0.1567% | Green |
| 22:45:00 | $0.0640 | $0.0641 | $0.0638 | $0.0640 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0640 | $0.0641 | $0.0638 | $0.0640 | +$0.0000 | +0.0000% | Doji |
| 23:15:00 | $0.0640 | $0.0641 | $0.0639 | $0.0640 | +$0.0001 | +0.1563% | Green |
| 23:30:00 | $0.0641 | $0.0641 | $0.0640 | $0.0640 | $-0.0001 | -0.1562% | Red |
| 23:45:00 | $0.0640 | $0.0641 | $0.0638 | $0.0639 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0639 | $0.0642 | $0.0636 | $0.0640 | +$0.0001 | +0.1564% | Green |
| 00:15:00 | $0.0640 | $0.0654 | $0.0639 | $0.0651 | +$0.0011 | +1.7182% | Green |
| 00:30:00 | $0.0651 | $0.0652 | $0.0648 | $0.0649 | $-0.0001 | -0.1537% | Red |
| 00:45:00 | $0.0650 | $0.0650 | $0.0647 | $0.0647 | $-0.0002 | -0.3081% | Red |
| 01:00:00 | $0.0647 | $0.0650 | $0.0647 | $0.0648 | +$0.0001 | +0.1546% | Green |
| 01:15:00 | $0.0648 | $0.0649 | $0.0647 | $0.0649 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0648 | $0.0655 | $0.0643 | $0.0653 | +$0.0005 | +0.7710% | Green |
| 01:45:00 | $0.0653 | $0.0656 | $0.0652 | $0.0653 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0654 | $0.0656 | $0.0652 | $0.0654 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0654 | $0.0656 | $0.0651 | $0.0652 | $-0.0002 | -0.3060% | Red |
| 02:30:00 | $0.0651 | $0.0652 | $0.0647 | $0.0650 | $-0.0002 | -0.3069% | Red |
| 02:45:00 | $0.0650 | $0.0653 | $0.0650 | $0.0653 | +$0.0003 | +0.4615% | Green |
| 03:00:00 | $0.0653 | $0.0656 | $0.0652 | $0.0656 | +$0.0003 | +0.4596% | Green |
| 03:15:00 | $0.0655 | $0.0657 | $0.0654 | $0.0655 | $-0.0001 | -0.1524% | Red |
| 03:30:00 | $0.0655 | $0.0658 | $0.0654 | $0.0656 | +$0.0002 | +0.3055% | Green |
| 03:45:00 | $0.0656 | $0.0659 | $0.0654 | $0.0658 | +$0.0002 | +0.3047% | Green |
| 04:00:00 | $0.0659 | $0.0660 | $0.0657 | $0.0659 | +$0.0001 | +0.1520% | Green |
| 04:15:00 | $0.0659 | $0.0660 | $0.0657 | $0.0658 | $-0.0001 | -0.1518% | Red |
| 04:30:00 | $0.0658 | $0.0661 | $0.0656 | $0.0656 | $-0.0002 | -0.3040% | Red |
| 04:45:00 | $0.0656 | $0.0659 | $0.0655 | $0.0657 | +$0.0002 | +0.3050% | Green |
| 05:00:00 | $0.0658 | $0.0659 | $0.0655 | $0.0656 | $-0.0002 | -0.3042% | Red |
| 05:15:00 | $0.0656 | $0.0660 | $0.0656 | $0.0657 | +$0.0001 | +0.1525% | Green |
| 05:30:00 | $0.0657 | $0.0659 | $0.0657 | $0.0657 | +$0.0001 | +0.1523% | Green |
| 05:45:00 | $0.0657 | $0.0658 | $0.0656 | $0.0656 | $-0.0001 | -0.1521% | Red |
| 06:00:00 | $0.0656 | $0.0657 | $0.0654 | $0.0655 | $-0.0001 | -0.1524% | Red |
| 06:15:00 | $0.0656 | $0.0657 | $0.0654 | $0.0654 | $-0.0001 | -0.1526% | Red |
| 06:30:00 | $0.0654 | $0.0657 | $0.0654 | $0.0655 | +$0.0001 | +0.1529% | Green |
| 06:45:00 | $0.0655 | $0.0655 | $0.0652 | $0.0653 | $-0.0003 | -0.4579% | Red |
| 07:00:00 | $0.0653 | $0.0656 | $0.0652 | $0.0656 | +$0.0004 | +0.6129% | Green |
| 07:15:00 | $0.0656 | $0.0656 | $0.0653 | $0.0654 | $-0.0003 | -0.4572% | Red |
| 07:30:00 | $0.0654 | $0.0654 | $0.0652 | $0.0652 | $-0.0002 | -0.3060% | Red |
| 07:45:00 | $0.0652 | $0.0655 | $0.0649 | $0.0655 | +$0.0003 | +0.4603% | Green |
| 08:00:00 | $0.0655 | $0.0665 | $0.0653 | $0.0661 | +$0.0006 | +0.9163% | Green |
| 08:15:00 | $0.0661 | $0.0662 | $0.0657 | $0.0658 | $-0.0003 | -0.4537% | Red |
| 08:30:00 | $0.0658 | $0.0659 | $0.0656 | $0.0658 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0658 | $0.0659 | $0.0653 | $0.0659 | +$0.0001 | +0.1520% | Green |
| 09:00:00 | $0.0659 | $0.0661 | $0.0656 | $0.0660 | +$0.0001 | +0.1519% | Green |
| 09:15:00 | $0.0660 | $0.0663 | $0.0658 | $0.0659 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0660 | $0.0662 | $0.0658 | $0.0660 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0660 | $0.0662 | $0.0660 | $0.0662 | +$0.0002 | +0.3033% | Green |
| 10:00:00 | $0.0662 | $0.0663 | $0.0659 | $0.0659 | $-0.0002 | -0.3023% | Red |
| 10:15:00 | $0.0659 | $0.0668 | $0.0659 | $0.0662 | +$0.0003 | +0.4550% | Green |
| 10:30:00 | $0.0663 | $0.0664 | $0.0661 | $0.0662 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0662 | $0.0665 | $0.0661 | $0.0664 | +$0.0002 | +0.3020% | Green |
| 11:00:00 | $0.0664 | $0.0665 | $0.0662 | $0.0663 | $-0.0001 | -0.1505% | Red |
| 11:15:00 | $0.0663 | $0.0663 | $0.0661 | $0.0663 | $-0.0001 | -0.1508% | Red |
| 11:30:00 | $0.0663 | $0.0664 | $0.0661 | $0.0663 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0663 | $0.0665 | $0.0663 | $0.0663 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0663 | $0.0668 | $0.0662 | $0.0667 | +$0.0005 | +0.7544% | Green |
| 12:15:00 | $0.0667 | $0.0672 | $0.0667 | $0.0669 | +$0.0002 | +0.2997% | Green |
| 12:30:00 | $0.0669 | $0.0671 | $0.0667 | $0.0670 | +$0.0001 | +0.1495% | Green |
| 12:45:00 | $0.0670 | $0.0673 | $0.0669 | $0.0672 | +$0.0001 | +0.1492% | Green |
| 13:00:00 | $0.0672 | $0.0681 | $0.0669 | $0.0680 | +$0.0008 | +1.1907% | Green |
| 13:15:00 | $0.0680 | $0.0680 | $0.0676 | $0.0679 | $-0.0001 | -0.1471% | Red |
| 13:30:00 | $0.0678 | $0.0681 | $0.0676 | $0.0677 | $-0.0001 | -0.1474% | Red |
| 13:45:00 | $0.0677 | $0.0678 | $0.0672 | $0.0674 | $-0.0004 | -0.5908% | Red |
| 14:00:00 | $0.0673 | $0.0678 | $0.0673 | $0.0676 | +$0.0002 | +0.2970% | Green |
| 14:15:00 | $0.0676 | $0.0678 | $0.0668 | $0.0670 | $-0.0005 | -0.7401% | Red |
| 14:30:00 | $0.0670 | $0.0674 | $0.0670 | $0.0673 | +$0.0003 | +0.4477% | Green |
| 14:45:00 | $0.0673 | $0.0676 | $0.0672 | $0.0673 | $-0.0001 | -0.1485% | Red |
| 15:00:00 | $0.0673 | $0.0675 | $0.0669 | $0.0671 | $-0.0002 | -0.2974% | Red |
| 15:15:00 | $0.0670 | $0.0673 | $0.0669 | $0.0672 | +$0.0001 | +0.1491% | Green |
| 15:30:00 | $0.0672 | $0.0675 | $0.0671 | $0.0674 | +$0.0002 | +0.2976% | Green |
| 15:45:00 | $0.0674 | $0.0675 | $0.0669 | $0.0672 | $-0.0002 | -0.2967% | Red |
| 16:00:00 | $0.0671 | $0.0678 | $0.0671 | $0.0676 | +$0.0005 | +0.7445% | Green |
| 16:15:00 | $0.0676 | $0.0678 | $0.0670 | $0.0672 | $-0.0004 | -0.5915% | Red |
| 16:30:00 | $0.0673 | $0.0677 | $0.0673 | $0.0677 | +$0.0005 | +0.7436% | Green |
| 16:45:00 | $0.0677 | $0.0679 | $0.0676 | $0.0677 | +$0.0000 | +0.0000% | Green |