| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0656 | $0.0657 | $0.0655 | $0.0655 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0656 | $0.0657 | $0.0654 | $0.0654 | $-0.0001 | -0.1526% | Red |
| 17:30:00 | $0.0654 | $0.0659 | $0.0653 | $0.0658 | +$0.0004 | +0.6114% | Green |
| 17:45:00 | $0.0658 | $0.0658 | $0.0654 | $0.0655 | $-0.0004 | -0.6076% | Red |
| 18:00:00 | $0.0654 | $0.0658 | $0.0654 | $0.0657 | +$0.0002 | +0.3055% | Green |
| 18:15:00 | $0.0657 | $0.0658 | $0.0655 | $0.0656 | $-0.0001 | -0.1522% | Red |
| 18:30:00 | $0.0655 | $0.0656 | $0.0653 | $0.0656 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0656 | $0.0660 | $0.0655 | $0.0660 | +$0.0004 | +0.6099% | Green |
| 19:00:00 | $0.0659 | $0.0659 | $0.0655 | $0.0656 | $-0.0004 | -0.6063% | Red |
| 19:15:00 | $0.0656 | $0.0659 | $0.0656 | $0.0657 | +$0.0001 | +0.1524% | Green |
| 19:30:00 | $0.0657 | $0.0660 | $0.0657 | $0.0660 | +$0.0003 | +0.4566% | Green |
| 19:45:00 | $0.0660 | $0.0660 | $0.0657 | $0.0657 | $-0.0003 | -0.4548% | Red |
| 20:00:00 | $0.0657 | $0.0660 | $0.0657 | $0.0658 | +$0.0001 | +0.1522% | Green |
| 20:15:00 | $0.0658 | $0.0659 | $0.0658 | $0.0659 | +$0.0001 | +0.1520% | Green |
| 20:30:00 | $0.0659 | $0.0660 | $0.0657 | $0.0659 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0659 | $0.0660 | $0.0659 | $0.0660 | +$0.0001 | +0.1517% | Green |
| 21:00:00 | $0.0660 | $0.0660 | $0.0657 | $0.0659 | $-0.0001 | -0.1515% | Red |
| 21:15:00 | $0.0658 | $0.0658 | $0.0655 | $0.0656 | $-0.0003 | -0.4553% | Red |
| 21:30:00 | $0.0656 | $0.0659 | $0.0655 | $0.0659 | +$0.0003 | +0.4575% | Green |
| 21:45:00 | $0.0659 | $0.0660 | $0.0658 | $0.0659 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0659 | $0.0661 | $0.0657 | $0.0658 | $-0.0001 | -0.1517% | Red |
| 22:15:00 | $0.0658 | $0.0661 | $0.0658 | $0.0660 | +$0.0002 | +0.3041% | Green |
| 22:30:00 | $0.0660 | $0.0662 | $0.0659 | $0.0659 | $-0.0001 | -0.1515% | Red |
| 22:45:00 | $0.0660 | $0.0662 | $0.0659 | $0.0661 | +$0.0001 | +0.1517% | Green |
| 23:00:00 | $0.0660 | $0.0669 | $0.0660 | $0.0666 | +$0.0005 | +0.7568% | Green |
| 23:15:00 | $0.0666 | $0.0669 | $0.0666 | $0.0668 | +$0.0002 | +0.3003% | Green |
| 23:30:00 | $0.0669 | $0.0669 | $0.0664 | $0.0665 | $-0.0003 | -0.4490% | Red |
| 23:45:00 | $0.0665 | $0.0666 | $0.0662 | $0.0664 | $-0.0002 | -0.3006% | Red |
| 00:00:00 | $0.0664 | $0.0668 | $0.0664 | $0.0666 | +$0.0002 | +0.3013% | Green |
| 00:15:00 | $0.0666 | $0.0671 | $0.0666 | $0.0671 | +$0.0005 | +0.7509% | Green |
| 00:30:00 | $0.0671 | $0.0673 | $0.0665 | $0.0667 | $-0.0004 | -0.5964% | Red |
| 00:45:00 | $0.0667 | $0.0667 | $0.0663 | $0.0664 | $-0.0003 | -0.4498% | Red |
| 01:00:00 | $0.0664 | $0.0668 | $0.0663 | $0.0664 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0664 | $0.0669 | $0.0664 | $0.0666 | +$0.0001 | +0.1506% | Green |
| 01:30:00 | $0.0666 | $0.0666 | $0.0661 | $0.0664 | $-0.0001 | -0.1503% | Red |
| 01:45:00 | $0.0664 | $0.0665 | $0.0663 | $0.0663 | $-0.0001 | -0.1505% | Red |
| 02:00:00 | $0.0663 | $0.0663 | $0.0658 | $0.0661 | $-0.0002 | -0.3018% | Red |
| 02:15:00 | $0.0661 | $0.0661 | $0.0657 | $0.0659 | $-0.0002 | -0.3026% | Red |
| 02:30:00 | $0.0658 | $0.0663 | $0.0658 | $0.0662 | +$0.0003 | +0.4556% | Green |
| 02:45:00 | $0.0662 | $0.0665 | $0.0662 | $0.0664 | +$0.0002 | +0.3022% | Green |
| 03:00:00 | $0.0664 | $0.0664 | $0.0662 | $0.0663 | $-0.0001 | -0.1507% | Red |
| 03:15:00 | $0.0663 | $0.0672 | $0.0663 | $0.0670 | +$0.0007 | +1.0561% | Green |
| 03:30:00 | $0.0670 | $0.0674 | $0.0670 | $0.0671 | +$0.0001 | +0.1492% | Green |
| 03:45:00 | $0.0671 | $0.0672 | $0.0670 | $0.0670 | $-0.0001 | -0.1490% | Red |
| 04:00:00 | $0.0671 | $0.0671 | $0.0663 | $0.0667 | $-0.0003 | -0.4476% | Red |
| 04:15:00 | $0.0667 | $0.0668 | $0.0666 | $0.0666 | $-0.0001 | -0.1499% | Red |
| 04:30:00 | $0.0666 | $0.0670 | $0.0665 | $0.0670 | +$0.0003 | +0.4502% | Green |
| 04:45:00 | $0.0670 | $0.0670 | $0.0667 | $0.0668 | $-0.0002 | -0.2987% | Red |
| 05:00:00 | $0.0668 | $0.0669 | $0.0665 | $0.0666 | $-0.0002 | -0.2994% | Red |
| 05:15:00 | $0.0666 | $0.0667 | $0.0665 | $0.0666 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0665 | $0.0666 | $0.0659 | $0.0661 | $-0.0005 | -0.7504% | Red |
| 05:45:00 | $0.0661 | $0.0665 | $0.0661 | $0.0663 | +$0.0002 | +0.3024% | Green |
| 06:00:00 | $0.0663 | $0.0664 | $0.0653 | $0.0655 | $-0.0008 | -1.2059% | Red |
| 06:15:00 | $0.0655 | $0.0659 | $0.0654 | $0.0658 | +$0.0003 | +0.4577% | Green |
| 06:30:00 | $0.0658 | $0.0663 | $0.0656 | $0.0663 | +$0.0004 | +0.6076% | Green |
| 06:45:00 | $0.0663 | $0.0663 | $0.0650 | $0.0652 | $-0.0011 | -1.6599% | Red |
| 07:00:00 | $0.0651 | $0.0656 | $0.0651 | $0.0655 | +$0.0004 | +0.6138% | Green |
| 07:15:00 | $0.0655 | $0.0661 | $0.0654 | $0.0660 | +$0.0004 | +0.6104% | Green |
| 07:30:00 | $0.0660 | $0.0660 | $0.0652 | $0.0655 | $-0.0005 | -0.7578% | Red |
| 07:45:00 | $0.0655 | $0.0655 | $0.0653 | $0.0654 | $-0.0001 | -0.1528% | Red |
| 08:00:00 | $0.0654 | $0.0655 | $0.0653 | $0.0655 | +$0.0001 | +0.1530% | Green |
| 08:15:00 | $0.0655 | $0.0658 | $0.0655 | $0.0657 | +$0.0002 | +0.3053% | Green |
| 08:30:00 | $0.0657 | $0.0658 | $0.0653 | $0.0654 | $-0.0004 | -0.6086% | Red |
| 08:45:00 | $0.0654 | $0.0654 | $0.0653 | $0.0653 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0653 | $0.0657 | $0.0652 | $0.0657 | +$0.0003 | +0.4591% | Green |
| 09:15:00 | $0.0657 | $0.0659 | $0.0656 | $0.0657 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0657 | $0.0659 | $0.0655 | $0.0657 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0657 | $0.0659 | $0.0657 | $0.0658 | +$0.0001 | +0.1522% | Green |
| 10:00:00 | $0.0658 | $0.0660 | $0.0656 | $0.0657 | $-0.0001 | -0.1520% | Red |
| 10:15:00 | $0.0657 | $0.0671 | $0.0657 | $0.0667 | +$0.0010 | +1.5218% | Green |
| 10:30:00 | $0.0668 | $0.0668 | $0.0662 | $0.0664 | $-0.0003 | -0.4495% | Red |
| 10:45:00 | $0.0664 | $0.0666 | $0.0660 | $0.0661 | $-0.0003 | -0.4517% | Red |
| 11:00:00 | $0.0661 | $0.0663 | $0.0660 | $0.0660 | $-0.0001 | -0.1512% | Red |
| 11:15:00 | $0.0660 | $0.0662 | $0.0659 | $0.0661 | +$0.0001 | +0.1514% | Green |
| 11:30:00 | $0.0662 | $0.0665 | $0.0660 | $0.0664 | +$0.0003 | +0.4537% | Green |
| 11:45:00 | $0.0664 | $0.0671 | $0.0663 | $0.0669 | +$0.0004 | +0.6020% | Green |
| 12:00:00 | $0.0669 | $0.0670 | $0.0664 | $0.0666 | $-0.0003 | -0.4487% | Red |
| 12:15:00 | $0.0665 | $0.0666 | $0.0663 | $0.0664 | $-0.0002 | -0.3005% | Red |
| 12:30:00 | $0.0664 | $0.0668 | $0.0664 | $0.0667 | +$0.0003 | +0.4519% | Green |
| 12:45:00 | $0.0667 | $0.0672 | $0.0667 | $0.0671 | +$0.0004 | +0.5996% | Green |
| 13:00:00 | $0.0671 | $0.0674 | $0.0668 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0671 | $0.0671 | $0.0666 | $0.0667 | $-0.0004 | -0.5958% | Red |
| 13:30:00 | $0.0667 | $0.0668 | $0.0661 | $0.0664 | $-0.0004 | -0.5994% | Red |
| 13:45:00 | $0.0663 | $0.0668 | $0.0661 | $0.0664 | +$0.0001 | +0.1507% | Green |
| 14:00:00 | $0.0665 | $0.0667 | $0.0664 | $0.0667 | +$0.0003 | +0.4515% | Green |
| 14:15:00 | $0.0667 | $0.0670 | $0.0665 | $0.0668 | +$0.0001 | +0.1499% | Green |
| 14:30:00 | $0.0669 | $0.0672 | $0.0659 | $0.0662 | $-0.0006 | -0.8981% | Red |
| 14:45:00 | $0.0662 | $0.0665 | $0.0662 | $0.0665 | +$0.0002 | +0.3020% | Green |
| 15:00:00 | $0.0665 | $0.0666 | $0.0663 | $0.0665 | +$0.0001 | +0.1505% | Green |
| 15:15:00 | $0.0665 | $0.0668 | $0.0665 | $0.0668 | +$0.0003 | +0.4509% | Green |
| 15:30:00 | $0.0668 | $0.0668 | $0.0663 | $0.0666 | $-0.0003 | -0.4488% | Red |
| 15:45:00 | $0.0666 | $0.0667 | $0.0664 | $0.0666 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0666 | $0.0668 | $0.0663 | $0.0665 | $-0.0001 | -0.1503% | Red |
| 16:15:00 | $0.0665 | $0.0666 | $0.0662 | $0.0666 | +$0.0001 | +0.1504% | Green |
| 16:30:00 | $0.0665 | $0.0669 | $0.0663 | $0.0666 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0666 | $0.0666 | $0.0652 | $0.0653 | $-0.0013 | -1.9525% | Red |