| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0664 | $0.0666 | $0.0664 | $0.0665 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0666 | $0.0666 | $0.0662 | $0.0664 | $-0.0002 | -0.3007% | Red |
| 17:30:00 | $0.0663 | $0.0664 | $0.0661 | $0.0663 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0663 | $0.0664 | $0.0661 | $0.0662 | $-0.0001 | -0.1507% | Red |
| 18:00:00 | $0.0662 | $0.0666 | $0.0662 | $0.0663 | +$0.0001 | +0.1510% | Green |
| 18:15:00 | $0.0663 | $0.0666 | $0.0663 | $0.0666 | +$0.0003 | +0.4524% | Green |
| 18:30:00 | $0.0666 | $0.0666 | $0.0662 | $0.0663 | $-0.0003 | -0.4507% | Red |
| 18:45:00 | $0.0663 | $0.0664 | $0.0662 | $0.0663 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0663 | $0.0667 | $0.0663 | $0.0667 | +$0.0004 | +0.6035% | Green |
| 19:15:00 | $0.0667 | $0.0667 | $0.0665 | $0.0667 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0667 | $0.0667 | $0.0663 | $0.0664 | $-0.0003 | -0.4498% | Red |
| 19:45:00 | $0.0664 | $0.0666 | $0.0663 | $0.0663 | $-0.0001 | -0.1506% | Red |
| 20:00:00 | $0.0664 | $0.0666 | $0.0662 | $0.0663 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0662 | $0.0663 | $0.0661 | $0.0662 | $-0.0001 | -0.1508% | Red |
| 20:30:00 | $0.0663 | $0.0665 | $0.0661 | $0.0662 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0662 | $0.0665 | $0.0662 | $0.0664 | +$0.0002 | +0.3021% | Green |
| 21:00:00 | $0.0664 | $0.0667 | $0.0664 | $0.0667 | +$0.0003 | +0.4516% | Green |
| 21:15:00 | $0.0667 | $0.0667 | $0.0664 | $0.0664 | $-0.0003 | -0.4498% | Red |
| 21:30:00 | $0.0664 | $0.0666 | $0.0663 | $0.0663 | $-0.0001 | -0.1506% | Red |
| 21:45:00 | $0.0664 | $0.0671 | $0.0663 | $0.0668 | +$0.0005 | +0.7544% | Green |
| 22:00:00 | $0.0669 | $0.0678 | $0.0667 | $0.0677 | +$0.0009 | +1.3467% | Green |
| 22:15:00 | $0.0677 | $0.0678 | $0.0675 | $0.0677 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0676 | $0.0677 | $0.0675 | $0.0675 | $-0.0001 | -0.1478% | Red |
| 22:45:00 | $0.0675 | $0.0676 | $0.0674 | $0.0675 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0675 | $0.0675 | $0.0673 | $0.0674 | $-0.0001 | -0.1481% | Red |
| 23:15:00 | $0.0674 | $0.0674 | $0.0672 | $0.0673 | $-0.0001 | -0.1483% | Red |
| 23:30:00 | $0.0673 | $0.0674 | $0.0672 | $0.0674 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0673 | $0.0673 | $0.0670 | $0.0671 | $-0.0002 | -0.2969% | Red |
| 00:00:00 | $0.0671 | $0.0674 | $0.0671 | $0.0672 | +$0.0001 | +0.1490% | Green |
| 00:15:00 | $0.0672 | $0.0672 | $0.0669 | $0.0671 | $-0.0001 | -0.1487% | Red |
| 00:30:00 | $0.0671 | $0.0672 | $0.0669 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0671 | $0.0672 | $0.0670 | $0.0672 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0672 | $0.0675 | $0.0671 | $0.0673 | +$0.0001 | +0.1489% | Green |
| 01:15:00 | $0.0674 | $0.0677 | $0.0673 | $0.0677 | +$0.0004 | +0.5945% | Green |
| 01:30:00 | $0.0677 | $0.0678 | $0.0676 | $0.0678 | +$0.0001 | +0.1476% | Green |
| 01:45:00 | $0.0678 | $0.0678 | $0.0674 | $0.0674 | $-0.0004 | -0.5901% | Red |
| 02:00:00 | $0.0675 | $0.0676 | $0.0674 | $0.0676 | +$0.0001 | +0.1483% | Green |
| 02:15:00 | $0.0675 | $0.0681 | $0.0675 | $0.0681 | +$0.0005 | +0.7401% | Green |
| 02:30:00 | $0.0680 | $0.0682 | $0.0679 | $0.0681 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0681 | $0.0682 | $0.0680 | $0.0682 | +$0.0001 | +0.1468% | Green |
| 03:00:00 | $0.0682 | $0.0683 | $0.0681 | $0.0682 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0683 | $0.0684 | $0.0682 | $0.0682 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0682 | $0.0682 | $0.0677 | $0.0680 | $-0.0002 | -0.2931% | Red |
| 03:45:00 | $0.0680 | $0.0686 | $0.0680 | $0.0685 | +$0.0005 | +0.7350% | Green |
| 04:00:00 | $0.0685 | $0.0685 | $0.0680 | $0.0684 | $-0.0001 | -0.1460% | Red |
| 04:15:00 | $0.0684 | $0.0686 | $0.0684 | $0.0685 | +$0.0001 | +0.1461% | Green |
| 04:30:00 | $0.0685 | $0.0695 | $0.0684 | $0.0695 | +$0.0010 | +1.4594% | Green |
| 04:45:00 | $0.0695 | $0.0697 | $0.0690 | $0.0692 | $-0.0003 | -0.4318% | Red |
| 05:00:00 | $0.0691 | $0.0691 | $0.0684 | $0.0686 | $-0.0005 | -0.7229% | Red |
| 05:15:00 | $0.0686 | $0.0688 | $0.0684 | $0.0688 | +$0.0001 | +0.1457% | Green |
| 05:30:00 | $0.0687 | $0.0691 | $0.0687 | $0.0690 | +$0.0002 | +0.2909% | Green |
| 05:45:00 | $0.0690 | $0.0690 | $0.0682 | $0.0684 | $-0.0006 | -0.8698% | Red |
| 06:00:00 | $0.0684 | $0.0686 | $0.0676 | $0.0678 | $-0.0006 | -0.8772% | Red |
| 06:15:00 | $0.0677 | $0.0678 | $0.0672 | $0.0675 | $-0.0002 | -0.2952% | Red |
| 06:30:00 | $0.0675 | $0.0676 | $0.0674 | $0.0674 | $-0.0001 | -0.1481% | Red |
| 06:45:00 | $0.0675 | $0.0677 | $0.0673 | $0.0675 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0675 | $0.0682 | $0.0675 | $0.0680 | +$0.0006 | +0.8894% | Green |
| 07:15:00 | $0.0681 | $0.0682 | $0.0679 | $0.0682 | +$0.0002 | +0.2939% | Green |
| 07:30:00 | $0.0682 | $0.0683 | $0.0677 | $0.0679 | $-0.0003 | -0.4397% | Red |
| 07:45:00 | $0.0680 | $0.0685 | $0.0679 | $0.0684 | +$0.0005 | +0.7364% | Green |
| 08:00:00 | $0.0684 | $0.0694 | $0.0682 | $0.0692 | +$0.0008 | +1.1692% | Green |
| 08:15:00 | $0.0692 | $0.0696 | $0.0689 | $0.0696 | +$0.0004 | +0.5779% | Green |
| 08:30:00 | $0.0696 | $0.0696 | $0.0689 | $0.0692 | $-0.0004 | -0.5748% | Red |
| 08:45:00 | $0.0692 | $0.0702 | $0.0691 | $0.0699 | +$0.0008 | +1.1567% | Green |
| 09:00:00 | $0.0699 | $0.0701 | $0.0692 | $0.0694 | $-0.0005 | -0.7149% | Red |
| 09:15:00 | $0.0694 | $0.0697 | $0.0692 | $0.0695 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0694 | $0.0696 | $0.0692 | $0.0693 | $-0.0002 | -0.2879% | Red |
| 09:45:00 | $0.0694 | $0.0696 | $0.0691 | $0.0693 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0693 | $0.0694 | $0.0688 | $0.0691 | $-0.0002 | -0.2885% | Red |
| 10:15:00 | $0.0690 | $0.0691 | $0.0689 | $0.0690 | $-0.0001 | -0.1447% | Red |
| 10:30:00 | $0.0690 | $0.0691 | $0.0674 | $0.0677 | $-0.0013 | -1.8841% | Red |
| 10:45:00 | $0.0677 | $0.0680 | $0.0676 | $0.0678 | +$0.0001 | +0.1476% | Green |
| 11:00:00 | $0.0678 | $0.0683 | $0.0677 | $0.0681 | +$0.0004 | +0.5901% | Green |
| 11:15:00 | $0.0682 | $0.0683 | $0.0680 | $0.0682 | +$0.0001 | +0.1468% | Green |
| 11:30:00 | $0.0682 | $0.0684 | $0.0679 | $0.0679 | $-0.0003 | -0.4397% | Red |
| 11:45:00 | $0.0679 | $0.0680 | $0.0678 | $0.0679 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0679 | $0.0682 | $0.0678 | $0.0680 | +$0.0001 | +0.1473% | Green |
| 12:15:00 | $0.0680 | $0.0683 | $0.0679 | $0.0683 | +$0.0002 | +0.2940% | Green |
| 12:30:00 | $0.0683 | $0.0685 | $0.0681 | $0.0683 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0683 | $0.0686 | $0.0683 | $0.0685 | +$0.0002 | +0.2929% | Green |
| 13:00:00 | $0.0685 | $0.0691 | $0.0685 | $0.0690 | +$0.0005 | +0.7300% | Green |
| 13:15:00 | $0.0690 | $0.0690 | $0.0686 | $0.0688 | $-0.0002 | -0.2901% | Red |
| 13:30:00 | $0.0687 | $0.0688 | $0.0685 | $0.0687 | $-0.0001 | -0.1455% | Red |
| 13:45:00 | $0.0687 | $0.0691 | $0.0686 | $0.0687 | +$0.0001 | +0.1456% | Green |
| 14:00:00 | $0.0687 | $0.0689 | $0.0684 | $0.0685 | $-0.0003 | -0.4365% | Red |
| 14:15:00 | $0.0684 | $0.0686 | $0.0681 | $0.0682 | $-0.0003 | -0.4381% | Red |
| 14:30:00 | $0.0681 | $0.0682 | $0.0678 | $0.0682 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0682 | $0.0682 | $0.0679 | $0.0681 | $-0.0001 | -0.1467% | Red |
| 15:00:00 | $0.0680 | $0.0682 | $0.0679 | $0.0682 | +$0.0001 | +0.1469% | Green |
| 15:15:00 | $0.0682 | $0.0682 | $0.0669 | $0.0670 | $-0.0011 | -1.6138% | Red |
| 15:30:00 | $0.0671 | $0.0672 | $0.0668 | $0.0670 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0670 | $0.0671 | $0.0668 | $0.0669 | $-0.0001 | -0.1492% | Red |
| 16:00:00 | $0.0669 | $0.0671 | $0.0666 | $0.0667 | $-0.0002 | -0.2989% | Red |
| 16:15:00 | $0.0668 | $0.0671 | $0.0667 | $0.0669 | +$0.0002 | +0.2997% | Green |
| 16:30:00 | $0.0669 | $0.0672 | $0.0669 | $0.0672 | +$0.0003 | +0.4484% | Green |
| 16:45:00 | $0.0672 | $0.0680 | $0.0671 | $0.0678 | +$0.0006 | +0.8929% | Green |