| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0678 | $0.0679 | $0.0674 | $0.0675 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0675 | $0.0684 | $0.0674 | $0.0677 | +$0.0002 | +0.2963% | Green |
| 17:30:00 | $0.0677 | $0.0679 | $0.0676 | $0.0679 | +$0.0002 | +0.2954% | Green |
| 17:45:00 | $0.0679 | $0.0682 | $0.0678 | $0.0680 | +$0.0001 | +0.1473% | Green |
| 18:00:00 | $0.0681 | $0.0682 | $0.0679 | $0.0680 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0681 | $0.0681 | $0.0678 | $0.0681 | +$0.0001 | +0.1470% | Red |
| 18:30:00 | $0.0680 | $0.0681 | $0.0678 | $0.0681 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0680 | $0.0680 | $0.0677 | $0.0679 | $-0.0001 | -0.1470% | Red |
| 19:00:00 | $0.0679 | $0.0679 | $0.0673 | $0.0674 | $-0.0006 | -0.8833% | Red |
| 19:15:00 | $0.0674 | $0.0675 | $0.0670 | $0.0672 | $-0.0002 | -0.2969% | Red |
| 19:30:00 | $0.0672 | $0.0673 | $0.0670 | $0.0672 | +$0.0001 | +0.1489% | Green |
| 19:45:00 | $0.0672 | $0.0672 | $0.0669 | $0.0670 | $-0.0003 | -0.4462% | Red |
| 20:00:00 | $0.0670 | $0.0672 | $0.0669 | $0.0670 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0670 | $0.0671 | $0.0668 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0671 | $0.0671 | $0.0668 | $0.0669 | $-0.0001 | -0.1491% | Red |
| 20:45:00 | $0.0669 | $0.0676 | $0.0669 | $0.0675 | +$0.0006 | +0.8969% | Green |
| 21:00:00 | $0.0675 | $0.0676 | $0.0674 | $0.0675 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0675 | $0.0676 | $0.0674 | $0.0676 | +$0.0001 | +0.1482% | Green |
| 21:30:00 | $0.0675 | $0.0679 | $0.0675 | $0.0678 | +$0.0002 | +0.2961% | Green |
| 21:45:00 | $0.0678 | $0.0678 | $0.0676 | $0.0676 | $-0.0002 | -0.2950% | Red |
| 22:00:00 | $0.0675 | $0.0680 | $0.0675 | $0.0679 | +$0.0003 | +0.4441% | Green |
| 22:15:00 | $0.0679 | $0.0681 | $0.0678 | $0.0678 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0679 | $0.0680 | $0.0677 | $0.0680 | +$0.0001 | +0.1474% | Green |
| 22:45:00 | $0.0679 | $0.0680 | $0.0678 | $0.0678 | $-0.0001 | -0.1472% | Red |
| 23:00:00 | $0.0678 | $0.0681 | $0.0678 | $0.0680 | +$0.0002 | +0.2949% | Green |
| 23:15:00 | $0.0680 | $0.0680 | $0.0677 | $0.0677 | $-0.0003 | -0.4412% | Red |
| 23:30:00 | $0.0677 | $0.0681 | $0.0677 | $0.0680 | +$0.0003 | +0.4429% | Green |
| 23:45:00 | $0.0680 | $0.0682 | $0.0679 | $0.0679 | $-0.0001 | -0.1470% | Red |
| 00:00:00 | $0.0680 | $0.0680 | $0.0675 | $0.0678 | $-0.0001 | -0.1473% | Red |
| 00:15:00 | $0.0678 | $0.0680 | $0.0677 | $0.0677 | $-0.0001 | -0.1474% | Red |
| 00:30:00 | $0.0677 | $0.0678 | $0.0676 | $0.0677 | $-0.0001 | -0.1477% | Red |
| 00:45:00 | $0.0677 | $0.0677 | $0.0672 | $0.0673 | $-0.0004 | -0.5913% | Red |
| 01:00:00 | $0.0673 | $0.0676 | $0.0672 | $0.0675 | +$0.0003 | +0.4460% | Green |
| 01:15:00 | $0.0675 | $0.0678 | $0.0674 | $0.0677 | +$0.0002 | +0.2962% | Green |
| 01:30:00 | $0.0677 | $0.0677 | $0.0673 | $0.0674 | $-0.0003 | -0.4429% | Red |
| 01:45:00 | $0.0674 | $0.0675 | $0.0673 | $0.0674 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0673 | $0.0677 | $0.0673 | $0.0677 | +$0.0003 | +0.4453% | Green |
| 02:15:00 | $0.0676 | $0.0677 | $0.0675 | $0.0676 | $-0.0001 | -0.1477% | Red |
| 02:30:00 | $0.0676 | $0.0678 | $0.0675 | $0.0678 | +$0.0002 | +0.2959% | Green |
| 02:45:00 | $0.0678 | $0.0678 | $0.0676 | $0.0676 | $-0.0001 | -0.1476% | Red |
| 03:00:00 | $0.0676 | $0.0678 | $0.0676 | $0.0678 | +$0.0001 | +0.1479% | Green |
| 03:15:00 | $0.0678 | $0.0682 | $0.0678 | $0.0681 | +$0.0003 | +0.4427% | Green |
| 03:30:00 | $0.0681 | $0.0684 | $0.0680 | $0.0684 | +$0.0003 | +0.4407% | Green |
| 03:45:00 | $0.0684 | $0.0702 | $0.0683 | $0.0699 | +$0.0015 | +2.1930% | Green |
| 04:00:00 | $0.0699 | $0.0703 | $0.0678 | $0.0687 | $-0.0012 | -1.7167% | Red |
| 04:15:00 | $0.0687 | $0.0687 | $0.0682 | $0.0684 | $-0.0003 | -0.4365% | Red |
| 04:30:00 | $0.0684 | $0.0686 | $0.0682 | $0.0684 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0684 | $0.0686 | $0.0682 | $0.0683 | $-0.0001 | -0.1462% | Red |
| 05:00:00 | $0.0684 | $0.0685 | $0.0681 | $0.0682 | $-0.0002 | -0.2927% | Red |
| 05:15:00 | $0.0682 | $0.0683 | $0.0680 | $0.0681 | $-0.0001 | -0.1467% | Red |
| 05:30:00 | $0.0681 | $0.0682 | $0.0680 | $0.0681 | +$0.0001 | +0.1469% | Green |
| 05:45:00 | $0.0681 | $0.0682 | $0.0677 | $0.0680 | $-0.0001 | -0.1468% | Red |
| 06:00:00 | $0.0679 | $0.0682 | $0.0679 | $0.0682 | +$0.0001 | +0.1471% | Green |
| 06:15:00 | $0.0682 | $0.0686 | $0.0681 | $0.0686 | +$0.0004 | +0.5869% | Green |
| 06:30:00 | $0.0685 | $0.0687 | $0.0684 | $0.0684 | $-0.0001 | -0.1459% | Red |
| 06:45:00 | $0.0685 | $0.0685 | $0.0683 | $0.0683 | $-0.0001 | -0.1461% | Red |
| 07:00:00 | $0.0683 | $0.0684 | $0.0681 | $0.0684 | +$0.0001 | +0.1463% | Green |
| 07:15:00 | $0.0684 | $0.0686 | $0.0683 | $0.0686 | +$0.0001 | +0.1461% | Green |
| 07:30:00 | $0.0685 | $0.0686 | $0.0683 | $0.0685 | $-0.0001 | -0.1459% | Red |
| 07:45:00 | $0.0684 | $0.0686 | $0.0683 | $0.0686 | +$0.0001 | +0.1461% | Green |
| 08:00:00 | $0.0685 | $0.0686 | $0.0683 | $0.0684 | $-0.0002 | -0.2917% | Red |
| 08:15:00 | $0.0684 | $0.0685 | $0.0683 | $0.0685 | +$0.0001 | +0.1462% | Green |
| 08:30:00 | $0.0685 | $0.0685 | $0.0683 | $0.0684 | $-0.0001 | -0.1459% | Red |
| 08:45:00 | $0.0684 | $0.0685 | $0.0683 | $0.0684 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0684 | $0.0685 | $0.0683 | $0.0683 | $-0.0001 | -0.1462% | Red |
| 09:15:00 | $0.0683 | $0.0684 | $0.0681 | $0.0681 | $-0.0002 | -0.2927% | Red |
| 09:30:00 | $0.0681 | $0.0682 | $0.0680 | $0.0681 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0681 | $0.0682 | $0.0681 | $0.0682 | +$0.0001 | +0.1468% | Green |
| 10:00:00 | $0.0682 | $0.0683 | $0.0681 | $0.0683 | +$0.0002 | +0.2934% | Green |
| 10:15:00 | $0.0683 | $0.0685 | $0.0680 | $0.0681 | $-0.0002 | -0.2927% | Red |
| 10:30:00 | $0.0681 | $0.0686 | $0.0681 | $0.0684 | +$0.0003 | +0.4407% | Green |
| 10:45:00 | $0.0684 | $0.0690 | $0.0684 | $0.0690 | +$0.0006 | +0.8774% | Green |
| 11:00:00 | $0.0690 | $0.0695 | $0.0690 | $0.0693 | +$0.0003 | +0.4347% | Green |
| 11:15:00 | $0.0693 | $0.0694 | $0.0690 | $0.0691 | $-0.0002 | -0.2886% | Red |
| 11:30:00 | $0.0691 | $0.0691 | $0.0686 | $0.0687 | $-0.0004 | -0.5785% | Red |
| 11:45:00 | $0.0687 | $0.0688 | $0.0685 | $0.0688 | +$0.0001 | +0.1455% | Green |
| 12:00:00 | $0.0688 | $0.0689 | $0.0685 | $0.0686 | $-0.0002 | -0.2906% | Red |
| 12:15:00 | $0.0686 | $0.0686 | $0.0684 | $0.0684 | $-0.0002 | -0.2914% | Red |
| 12:30:00 | $0.0685 | $0.0688 | $0.0677 | $0.0686 | +$0.0002 | +0.2923% | Green |
| 12:45:00 | $0.0687 | $0.0690 | $0.0686 | $0.0687 | +$0.0001 | +0.1458% | Green |
| 13:00:00 | $0.0688 | $0.0689 | $0.0683 | $0.0684 | $-0.0003 | -0.4364% | Red |
| 13:15:00 | $0.0684 | $0.0693 | $0.0683 | $0.0691 | +$0.0007 | +1.0228% | Green |
| 13:30:00 | $0.0691 | $0.0692 | $0.0684 | $0.0684 | $-0.0007 | -1.0124% | Red |
| 13:45:00 | $0.0684 | $0.0686 | $0.0682 | $0.0686 | +$0.0001 | +0.1462% | Green |
| 14:00:00 | $0.0685 | $0.0686 | $0.0681 | $0.0682 | $-0.0004 | -0.5835% | Red |
| 14:15:00 | $0.0682 | $0.0682 | $0.0679 | $0.0680 | $-0.0001 | -0.1467% | Red |
| 14:30:00 | $0.0680 | $0.0686 | $0.0680 | $0.0685 | +$0.0005 | +0.7353% | Green |
| 14:45:00 | $0.0685 | $0.0689 | $0.0684 | $0.0687 | +$0.0002 | +0.2921% | Green |
| 15:00:00 | $0.0687 | $0.0687 | $0.0682 | $0.0683 | $-0.0004 | -0.5827% | Red |
| 15:15:00 | $0.0683 | $0.0684 | $0.0681 | $0.0682 | $-0.0001 | -0.1465% | Red |
| 15:30:00 | $0.0682 | $0.0684 | $0.0682 | $0.0683 | +$0.0001 | +0.1466% | Green |
| 15:45:00 | $0.0683 | $0.0684 | $0.0680 | $0.0681 | $-0.0002 | -0.2930% | Red |
| 16:00:00 | $0.0681 | $0.0686 | $0.0680 | $0.0684 | +$0.0003 | +0.4407% | Green |
| 16:15:00 | $0.0684 | $0.0685 | $0.0682 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0683 | $0.0684 | $0.0682 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0683 | $0.0684 | $0.0682 | $0.0684 | +$0.0001 | +0.1464% | Green |