| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0684 | $0.0687 | $0.0682 | $0.0684 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0684 | $0.0686 | $0.0684 | $0.0685 | +$0.0001 | +0.1462% | Green |
| 17:30:00 | $0.0685 | $0.0686 | $0.0684 | $0.0685 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0685 | $0.0685 | $0.0683 | $0.0683 | $-0.0002 | -0.2919% | Red |
| 18:00:00 | $0.0683 | $0.0685 | $0.0682 | $0.0682 | $-0.0001 | -0.1464% | Red |
| 18:15:00 | $0.0683 | $0.0684 | $0.0682 | $0.0684 | +$0.0001 | +0.1465% | Green |
| 18:30:00 | $0.0684 | $0.0684 | $0.0681 | $0.0682 | $-0.0002 | -0.2926% | Red |
| 18:45:00 | $0.0682 | $0.0682 | $0.0681 | $0.0682 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0682 | $0.0683 | $0.0681 | $0.0682 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0682 | $0.0683 | $0.0682 | $0.0683 | +$0.0001 | +0.1466% | Green |
| 19:30:00 | $0.0683 | $0.0685 | $0.0683 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0683 | $0.0683 | $0.0682 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0683 | $0.0683 | $0.0682 | $0.0682 | $-0.0001 | -0.1465% | Red |
| 20:15:00 | $0.0682 | $0.0684 | $0.0681 | $0.0684 | +$0.0002 | +0.2933% | Green |
| 20:30:00 | $0.0684 | $0.0684 | $0.0682 | $0.0682 | $-0.0001 | -0.1463% | Red |
| 20:45:00 | $0.0682 | $0.0683 | $0.0681 | $0.0682 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0682 | $0.0686 | $0.0682 | $0.0685 | +$0.0003 | +0.4399% | Green |
| 21:15:00 | $0.0686 | $0.0687 | $0.0685 | $0.0687 | +$0.0001 | +0.1459% | Green |
| 21:30:00 | $0.0686 | $0.0687 | $0.0684 | $0.0685 | $-0.0002 | -0.2913% | Red |
| 21:45:00 | $0.0684 | $0.0688 | $0.0684 | $0.0687 | +$0.0002 | +0.2921% | Green |
| 22:00:00 | $0.0687 | $0.0688 | $0.0686 | $0.0688 | +$0.0001 | +0.1456% | Green |
| 22:15:00 | $0.0687 | $0.0688 | $0.0685 | $0.0686 | $-0.0002 | -0.2908% | Red |
| 22:30:00 | $0.0686 | $0.0687 | $0.0685 | $0.0685 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0686 | $0.0688 | $0.0685 | $0.0687 | +$0.0002 | +0.2918% | Green |
| 23:00:00 | $0.0687 | $0.0688 | $0.0686 | $0.0686 | $-0.0001 | -0.1456% | Red |
| 23:15:00 | $0.0686 | $0.0686 | $0.0682 | $0.0684 | $-0.0002 | -0.2914% | Red |
| 23:30:00 | $0.0684 | $0.0685 | $0.0683 | $0.0685 | +$0.0001 | +0.1461% | Green |
| 23:45:00 | $0.0685 | $0.0690 | $0.0685 | $0.0689 | +$0.0004 | +0.5840% | Green |
| 00:00:00 | $0.0689 | $0.0690 | $0.0688 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0689 | $0.0691 | $0.0688 | $0.0690 | +$0.0001 | +0.1452% | Green |
| 00:30:00 | $0.0690 | $0.0692 | $0.0690 | $0.0692 | +$0.0002 | +0.2898% | Green |
| 00:45:00 | $0.0691 | $0.0694 | $0.0689 | $0.0690 | $-0.0002 | -0.2891% | Red |
| 01:00:00 | $0.0690 | $0.0691 | $0.0688 | $0.0689 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0690 | $0.0692 | $0.0689 | $0.0690 | +$0.0001 | +0.1451% | Green |
| 01:30:00 | $0.0691 | $0.0692 | $0.0689 | $0.0690 | $-0.0001 | -0.1449% | Red |
| 01:45:00 | $0.0690 | $0.0692 | $0.0689 | $0.0691 | +$0.0001 | +0.1450% | Green |
| 02:00:00 | $0.0691 | $0.0691 | $0.0689 | $0.0690 | $-0.0001 | -0.1448% | Red |
| 02:15:00 | $0.0690 | $0.0690 | $0.0687 | $0.0687 | $-0.0003 | -0.4351% | Red |
| 02:30:00 | $0.0687 | $0.0690 | $0.0686 | $0.0686 | $-0.0001 | -0.1456% | Red |
| 02:45:00 | $0.0686 | $0.0690 | $0.0685 | $0.0689 | +$0.0003 | +0.4374% | Green |
| 03:00:00 | $0.0689 | $0.0689 | $0.0686 | $0.0687 | $-0.0003 | -0.4353% | Red |
| 03:15:00 | $0.0687 | $0.0687 | $0.0686 | $0.0687 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0687 | $0.0688 | $0.0686 | $0.0688 | +$0.0001 | +0.1456% | Green |
| 03:45:00 | $0.0688 | $0.0689 | $0.0686 | $0.0688 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0688 | $0.0691 | $0.0687 | $0.0691 | +$0.0003 | +0.4359% | Green |
| 04:15:00 | $0.0691 | $0.0691 | $0.0689 | $0.0690 | $-0.0001 | -0.1448% | Red |
| 04:30:00 | $0.0690 | $0.0690 | $0.0688 | $0.0689 | $-0.0001 | -0.1449% | Red |
| 04:45:00 | $0.0689 | $0.0690 | $0.0688 | $0.0689 | $-0.0001 | -0.1451% | Red |
| 05:00:00 | $0.0689 | $0.0689 | $0.0688 | $0.0688 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0688 | $0.0691 | $0.0688 | $0.0690 | +$0.0001 | +0.1453% | Green |
| 05:30:00 | $0.0690 | $0.0694 | $0.0689 | $0.0694 | +$0.0005 | +0.7251% | Green |
| 05:45:00 | $0.0694 | $0.0695 | $0.0692 | $0.0693 | $-0.0001 | -0.1440% | Red |
| 06:00:00 | $0.0693 | $0.0695 | $0.0693 | $0.0695 | +$0.0001 | +0.1443% | Green |
| 06:15:00 | $0.0695 | $0.0695 | $0.0694 | $0.0694 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0695 | $0.0699 | $0.0695 | $0.0699 | +$0.0005 | +0.7200% | Green |
| 06:45:00 | $0.0699 | $0.0701 | $0.0698 | $0.0701 | +$0.0002 | +0.2860% | Green |
| 07:00:00 | $0.0701 | $0.0703 | $0.0699 | $0.0701 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0701 | $0.0701 | $0.0696 | $0.0697 | $-0.0004 | -0.5709% | Red |
| 07:30:00 | $0.0697 | $0.0698 | $0.0692 | $0.0694 | $-0.0003 | -0.4305% | Red |
| 07:45:00 | $0.0693 | $0.0693 | $0.0690 | $0.0691 | $-0.0002 | -0.2884% | Red |
| 08:00:00 | $0.0691 | $0.0701 | $0.0691 | $0.0701 | +$0.0009 | +1.3019% | Green |
| 08:15:00 | $0.0700 | $0.0701 | $0.0694 | $0.0695 | $-0.0006 | -0.8564% | Red |
| 08:30:00 | $0.0695 | $0.0697 | $0.0694 | $0.0697 | +$0.0002 | +0.2880% | Green |
| 08:45:00 | $0.0696 | $0.0700 | $0.0696 | $0.0700 | +$0.0003 | +0.4307% | Green |
| 09:00:00 | $0.0700 | $0.0701 | $0.0696 | $0.0698 | $-0.0002 | -0.2858% | Red |
| 09:15:00 | $0.0698 | $0.0701 | $0.0692 | $0.0693 | $-0.0005 | -0.7168% | Red |
| 09:30:00 | $0.0693 | $0.0695 | $0.0688 | $0.0689 | $-0.0004 | -0.5774% | Red |
| 09:45:00 | $0.0689 | $0.0689 | $0.0685 | $0.0687 | $-0.0002 | -0.2903% | Red |
| 10:00:00 | $0.0687 | $0.0689 | $0.0686 | $0.0688 | +$0.0001 | +0.1456% | Green |
| 10:15:00 | $0.0688 | $0.0689 | $0.0685 | $0.0687 | $-0.0001 | -0.1453% | Red |
| 10:30:00 | $0.0687 | $0.0688 | $0.0686 | $0.0687 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0687 | $0.0688 | $0.0686 | $0.0688 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0687 | $0.0690 | $0.0686 | $0.0690 | +$0.0002 | +0.2909% | Green |
| 11:15:00 | $0.0689 | $0.0698 | $0.0689 | $0.0697 | +$0.0008 | +1.1603% | Green |
| 11:30:00 | $0.0697 | $0.0699 | $0.0694 | $0.0698 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0697 | $0.0698 | $0.0690 | $0.0691 | $-0.0007 | -1.0036% | Red |
| 12:00:00 | $0.0690 | $0.0693 | $0.0689 | $0.0693 | +$0.0003 | +0.4344% | Green |
| 12:15:00 | $0.0693 | $0.0696 | $0.0692 | $0.0695 | +$0.0001 | +0.1442% | Green |
| 12:30:00 | $0.0694 | $0.0702 | $0.0694 | $0.0698 | +$0.0004 | +0.5759% | Green |
| 12:45:00 | $0.0698 | $0.0701 | $0.0697 | $0.0699 | +$0.0001 | +0.1432% | Green |
| 13:00:00 | $0.0699 | $0.0703 | $0.0699 | $0.0700 | +$0.0001 | +0.1430% | Green |
| 13:15:00 | $0.0700 | $0.0701 | $0.0696 | $0.0699 | $-0.0001 | -0.1429% | Red |
| 13:30:00 | $0.0699 | $0.0700 | $0.0694 | $0.0696 | $-0.0003 | -0.4292% | Red |
| 13:45:00 | $0.0696 | $0.0701 | $0.0696 | $0.0701 | +$0.0005 | +0.7181% | Green |
| 14:00:00 | $0.0700 | $0.0707 | $0.0699 | $0.0705 | +$0.0004 | +0.5708% | Green |
| 14:15:00 | $0.0705 | $0.0707 | $0.0703 | $0.0705 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0705 | $0.0705 | $0.0695 | $0.0696 | $-0.0010 | -1.4182% | Red |
| 14:45:00 | $0.0695 | $0.0700 | $0.0694 | $0.0699 | +$0.0004 | +0.5751% | Green |
| 15:00:00 | $0.0700 | $0.0703 | $0.0699 | $0.0700 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0699 | $0.0701 | $0.0697 | $0.0698 | $-0.0001 | -0.1430% | Red |
| 15:30:00 | $0.0699 | $0.0702 | $0.0695 | $0.0701 | +$0.0003 | +0.4297% | Green |
| 15:45:00 | $0.0702 | $0.0706 | $0.0701 | $0.0702 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0702 | $0.0703 | $0.0701 | $0.0702 | +$0.0001 | +0.1425% | Green |
| 16:15:00 | $0.0702 | $0.0703 | $0.0699 | $0.0700 | $-0.0003 | -0.4272% | Red |
| 16:30:00 | $0.0699 | $0.0703 | $0.0699 | $0.0703 | +$0.0003 | +0.4289% | Green |
| 16:45:00 | $0.0703 | $0.0717 | $0.0703 | $0.0716 | +$0.0013 | +1.8495% | Green |